Metalpha Technology Total Return Level Trends

Metalpha Technology Holding Ltd (MATH)

1.45 +0.02 (+1.40%) USD | NASDAQ | May 17, 16:00

1.45 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 17, 2024	1.48
May 16, 2024	1.43
May 15, 2024	1.45
May 14, 2024	1.45
May 13, 2024	1.45
May 10, 2024	1.465
May 09, 2024	1.50
May 08, 2024	1.44
May 07, 2024	1.49
May 06, 2024	1.51
May 03, 2024	1.73
May 02, 2024	1.50
May 01, 2024	1.44
April 30, 2024	1.45
April 29, 2024	1.472
April 26, 2024	1.47
April 25, 2024	1.524
April 24, 2024	1.43
April 23, 2024	1.55
April 22, 2024	1.49
April 19, 2024	1.48
April 18, 2024	1.46
April 17, 2024	1.41
April 16, 2024	1.53
April 15, 2024	1.50

Date	Value
April 12, 2024	1.54
April 11, 2024	1.522
April 10, 2024	1.51
April 09, 2024	1.51
April 08, 2024	1.535
April 05, 2024	1.62
April 04, 2024	1.51
April 03, 2024	1.51
April 02, 2024	1.51
April 01, 2024	1.50
March 28, 2024	1.450
March 27, 2024	1.45
March 26, 2024	1.48
March 25, 2024	1.43
March 22, 2024	1.47
March 21, 2024	1.48
March 20, 2024	1.56
March 19, 2024	1.55
March 18, 2024	1.75
March 15, 2024	1.79
March 14, 2024	1.68
March 13, 2024	1.69
March 12, 2024	1.80
March 11, 2024	1.800
March 08, 2024	1.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.45

Minimum

Jan 31 2023

4.55

Maximum

Nov 27 2020

1.308

Average

1.220

Median

Jul 20 2020

Total Return Level Benchmarks