AGBA Group Holding Ltd (AGBA)
3.26
+0.16
(+5.16%)
USD |
NASDAQ |
May 31, 16:00
3.27
+0.01
(+0.31%)
After-Hours: 20:00
AGBA Group Total Return Level: 3.26 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 3.26 |
| May 30, 2024 | 3.10 |
| May 29, 2024 | 3.02 |
| May 28, 2024 | 2.43 |
| May 24, 2024 | 2.65 |
| May 23, 2024 | 2.17 |
| May 22, 2024 | 2.11 |
| May 21, 2024 | 2.32 |
| May 20, 2024 | 2.45 |
| May 17, 2024 | 2.46 |
| May 16, 2024 | 2.44 |
| May 15, 2024 | 2.75 |
| May 14, 2024 | 3.37 |
| May 13, 2024 | 3.71 |
| May 10, 2024 | 3.54 |
| May 09, 2024 | 3.72 |
| May 08, 2024 | 3.42 |
| May 07, 2024 | 3.80 |
| May 06, 2024 | 4.00 |
| May 03, 2024 | 3.26 |
| May 02, 2024 | 3.34 |
| May 01, 2024 | 3.12 |
| April 30, 2024 | 2.83 |
| April 29, 2024 | 2.35 |
| April 26, 2024 | 2.14 |
| Date | Value |
|---|---|
| April 25, 2024 | 2.24 |
| April 24, 2024 | 2.45 |
| April 23, 2024 | 2.97 |
| April 22, 2024 | 2.50 |
| April 19, 2024 | 1.25 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 0.40 |
| April 16, 2024 | 0.3911 |
| April 15, 2024 | 0.4171 |
| April 12, 2024 | 0.44 |
| April 11, 2024 | 0.405 |
| April 10, 2024 | 0.4025 |
| April 09, 2024 | 0.40 |
| April 08, 2024 | 0.3985 |
| April 05, 2024 | 0.3746 |
| April 04, 2024 | 0.36 |
| April 03, 2024 | 0.3689 |
| April 02, 2024 | 0.3721 |
| April 01, 2024 | 0.43 |
| March 28, 2024 | 0.4342 |
| March 27, 2024 | 0.4475 |
| March 26, 2024 | 0.4853 |
| March 25, 2024 | 0.4125 |
| March 22, 2024 | 0.3599 |
| March 21, 2024 | 0.337 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.3277
Minimum
Mar 20 2024
6.78
Maximum
Nov 18 2022
1.416
Average
1.34
Median
Jul 13 2023