Medpace Holdings Inc (MEDP)
391.07
-6.79
(-1.71%)
USD |
NASDAQ |
May 02, 16:00
390.68
-0.39
(-0.10%)
After-Hours: 20:00
Medpace Holdings Total Return Price: 391.07 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 391.07 |
| May 01, 2024 | 397.86 |
| April 30, 2024 | 388.35 |
| April 29, 2024 | 400.21 |
| April 26, 2024 | 395.93 |
| April 25, 2024 | 389.77 |
| April 24, 2024 | 397.56 |
| April 23, 2024 | 407.15 |
| April 22, 2024 | 376.26 |
| April 19, 2024 | 372.00 |
| April 18, 2024 | 374.32 |
| April 17, 2024 | 382.44 |
| April 16, 2024 | 385.05 |
| April 15, 2024 | 387.14 |
| April 12, 2024 | 395.00 |
| April 11, 2024 | 402.30 |
| April 10, 2024 | 397.72 |
| April 09, 2024 | 404.77 |
| April 08, 2024 | 408.71 |
| April 05, 2024 | 400.75 |
| April 04, 2024 | 389.20 |
| April 03, 2024 | 396.12 |
| April 02, 2024 | 392.51 |
| April 01, 2024 | 397.99 |
| March 28, 2024 | 404.15 |
| Date | Value |
|---|---|
| March 27, 2024 | 403.27 |
| March 26, 2024 | 402.75 |
| March 25, 2024 | 402.27 |
| March 22, 2024 | 408.79 |
| March 21, 2024 | 413.31 |
| March 20, 2024 | 399.05 |
| March 19, 2024 | 390.00 |
| March 18, 2024 | 390.92 |
| March 15, 2024 | 396.76 |
| March 14, 2024 | 404.61 |
| March 13, 2024 | 407.88 |
| March 12, 2024 | 407.54 |
| March 11, 2024 | 403.34 |
| March 08, 2024 | 405.65 |
| March 07, 2024 | 409.63 |
| March 06, 2024 | 410.15 |
| March 05, 2024 | 403.14 |
| March 04, 2024 | 402.35 |
| March 01, 2024 | 404.24 |
| February 29, 2024 | 397.52 |
| February 28, 2024 | 403.14 |
| February 27, 2024 | 403.59 |
| February 26, 2024 | 403.26 |
| February 23, 2024 | 401.67 |
| February 22, 2024 | 393.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.64
Minimum
Jun 03 2019
413.31
Maximum
Mar 21 2024
170.98
Average
164.90
Median
Mar 17 2021
Total Return Price Benchmarks
| Charles River Laboratories International Inc | 229.89 |
| Avid Bioservices Inc | 8.21 |
| Iovance Biotherapeutics Inc | 12.88 |
| Renovaro Inc | 1.50 |
| Candel Therapeutics Inc | 8.43 |