Charles River Laboratories International (CRL)

33.56 +0.21  +0.63%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Charles River Laboratories International Total Return Price: 33.56

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CRL Total Return Price Range, Past 5 Years

Minimum 20.78 Nov 20 2008
Maximum 68.82 Aug 19 2008
Average 40.58

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CRL related companies

Display in Live Stream: Done
Options

CRL News

Charles River to Present at May Conferences
May 07, 4:15PM Business Wire
Listen to $CRL Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3e0b
about 25 days ago by earningscast
$crl Wed pm eps - consensus: $0.65 vs 0.61
about 26 days ago by MinervasMomma
$CRL http://stks.co/3S6Q over 37 has MM to 42, RSI trending lower against it but trying to turn up
about 36 days ago by harmongreg
$CRL forms bearish &quot;Double Top&quot; chart pattern. http://stks.co/3LYB
about 45 days ago by RecogniaEvents
$CRL forms bearish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/2yh6
about 69 days ago by RecogniaEvents
$CRL spike
about 80 days ago by AltecBX
$CRL http://stks.co/2Yk1 over 36.50 has room to 39.50
about 93 days ago by harmongreg
Listen to $CRL Charles River Laboratories International, Inc. at Leerink Swann G - live at 10:30 AM, ondemand after - http://stks.co/2Q2m
about 103 days ago by earningscast
$CRL Volume Alert - Currently at 5 x average daily volume.
about 104 days ago by TradeIdeasQuant
Listen to $CRL Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2ONb
about 104 days ago by earningscast
$CRL Guides FY 2012 EPS $2.60-2.70 vs $2.64 Est
about 105 days ago by Benzinga
$CRL Reports Q4 EPS $0.69 vs $0.56 Est; Revenues $291.00M vs $282.74M Est
about 105 days ago by Benzinga
Holding my longs $CLD $CRL $LNG $GOOG $JOY. Out $COG +5% earlier.
about 126 days ago by InTheBarn
$MORN top 20 take-over candidates:$ABMD $AVAV $AEO $AGP $CRL $CHS $CLD $PSS $DHX $ICLR $LEAP $MOS $MYGN $NDAQ $NIHD $RRC $RVBD $SD $RIG $UPL
about 130 days ago by abubnic
$CRL looking great again. Wouldn&#39;t be surprised to see it drift up to 35ish. I&#39;m long from 31.
about 131 days ago by InTheBarn
Sold my $CRL @32.85. May miss the takeout but I think there&#39;s a better chance I can buy it back ~31.
about 132 days ago by InTheBarn
$CRL http://stks.co/1xAp from watch list over line - vol 18% of ave full day . $RAM doing great at HOD
about 132 days ago by StockTiger
$CRL http://stks.co/1wfB Over $32.60
about 133 days ago by StockTiger
Comprehensive Market Newsletter 60+ charts http://stks.co/1wAw and break out WatchList $ROVI $KV-A $RAM $CRL $NI $APOL $CI $SUG
about 134 days ago by StockTiger
$crl on my watchlist for next week
about 136 days ago by SMLogic
$CRL shares added 18% after Sterne Agee &amp; Leach Inc. said the medical researcher would likely be sold.
about 139 days ago by InvestorsHeadquarter
Market News (1/10/12): #Fed returns $76.9 billion to Treasury http://stks.co/1rU2 $DXY $AA $WBMD $WLP $VOXX $CRL $DSW $GNOM $GM $GS $NFLX
about 139 days ago by valuewalk
$CRL Volume Alert - Currently at 5 x average daily volume.
about 139 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRL 33.56 +0.21 +0.63% 1.641B
CRK 14.98 +0.35 +2.39% 720.84M
CRIS 4.60 -0.06 -1.29% 356.55M
CRIC 5.60 +0.00 +0.00% 793.91M
CRI 54.64 +1.67 +3.15% 3.217B
CRF 6.181 +0.10 +1.67%
CRESY 7.79 +0.19 +2.50% 390.75M
CREG 1.11 +0.00 +0.00% 48.32M
CREE 26.11 +0.20 +0.77% 3.031B
CPLP 7.54 +0.03 +0.40% 523.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close