Charles River Laboratories International Inc (CRL)
226.67
-0.88
(-0.39%)
USD |
NYSE |
Apr 19, 16:00
226.67
0.00 (0.00%)
After-Hours: 20:00
Charles River Laboratories International Total Return Price: 226.67 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 227.55 |
April 17, 2024 | 230.09 |
April 16, 2024 | 232.34 |
April 15, 2024 | 235.93 |
April 12, 2024 | 241.34 |
April 11, 2024 | 246.42 |
April 10, 2024 | 247.49 |
April 09, 2024 | 257.15 |
April 08, 2024 | 254.92 |
April 05, 2024 | 253.10 |
April 04, 2024 | 250.66 |
April 03, 2024 | 259.31 |
April 02, 2024 | 261.82 |
April 01, 2024 | 268.73 |
March 28, 2024 | 270.95 |
March 27, 2024 | 269.37 |
March 26, 2024 | 265.44 |
March 25, 2024 | 265.61 |
March 22, 2024 | 272.57 |
March 21, 2024 | 273.43 |
March 20, 2024 | 268.17 |
March 19, 2024 | 266.51 |
March 18, 2024 | 262.13 |
March 15, 2024 | 258.97 |
March 14, 2024 | 260.50 |
Date | Value |
---|---|
March 13, 2024 | 261.18 |
March 12, 2024 | 264.12 |
March 11, 2024 | 263.09 |
March 08, 2024 | 266.97 |
March 07, 2024 | 270.27 |
March 06, 2024 | 263.44 |
March 05, 2024 | 261.27 |
March 04, 2024 | 258.92 |
March 01, 2024 | 264.38 |
February 29, 2024 | 254.19 |
February 28, 2024 | 256.73 |
February 27, 2024 | 252.95 |
February 26, 2024 | 249.56 |
February 23, 2024 | 247.71 |
February 22, 2024 | 246.90 |
February 21, 2024 | 241.10 |
February 20, 2024 | 238.94 |
February 16, 2024 | 244.96 |
February 15, 2024 | 245.40 |
February 14, 2024 | 245.12 |
February 13, 2024 | 220.24 |
February 12, 2024 | 225.78 |
February 09, 2024 | 222.22 |
February 08, 2024 | 218.77 |
February 07, 2024 | 218.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.90
Minimum
Mar 18 2020
458.30
Maximum
Sep 24 2021
232.81
Average
217.59
Median
Aug 19 2022
Total Return Price Benchmarks
Cardinal Health Inc | 108.12 |
Stryker Corp | 325.45 |
DaVita Inc | 127.81 |
Inotiv Inc | 4.33 |
Medpace Holdings Inc | 371.62 |