MDU Resources Group Inc (MDU)
25.00
+0.33
(+1.34%)
USD |
NYSE |
Apr 29, 16:00
25.00
0.00 (0.00%)
Pre-Market: 20:00
MDU Resources Group Price: 25.00 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 24.75 | 25.06 | 24.74 | 25.00 | 1.482M |
| Apr 26, 2024 | 24.76 | 24.93 | 24.66 | 24.67 | 809867.0 |
| Apr 25, 2024 | 24.67 | 24.81 | 24.42 | 24.80 | 759143.0 |
| Apr 24, 2024 | 24.45 | 24.72 | 24.40 | 24.69 | 815540.0 |
| Apr 23, 2024 | 24.22 | 24.62 | 24.18 | 24.50 | 925550.0 |
| Apr 22, 2024 | 24.15 | 24.35 | 24.00 | 24.17 | 976080.0 |
| Apr 19, 2024 | 23.63 | 24.06 | 23.63 | 24.01 | 1.107M |
| Apr 18, 2024 | 23.71 | 23.84 | 23.52 | 23.60 | 752177.0 |
| Apr 17, 2024 | 23.77 | 23.86 | 23.45 | 23.56 | 1.530M |
| Apr 16, 2024 | 23.77 | 23.78 | 23.44 | 23.61 | 823641.0 |
| Apr 15, 2024 | 24.44 | 24.52 | 23.77 | 23.83 | 1.020M |
| Apr 12, 2024 | 24.38 | 24.61 | 24.09 | 24.19 | 1.000M |
| Apr 11, 2024 | 24.71 | 24.71 | 24.25 | 24.45 | 1.107M |
| Apr 10, 2024 | 24.62 | 24.80 | 24.42 | 24.65 | 984795.0 |
| Apr 09, 2024 | 25.19 | 25.30 | 25.00 | 25.07 | 1.131M |
| Apr 08, 2024 | 25.09 | 25.19 | 24.98 | 25.15 | 723074.0 |
| Apr 05, 2024 | 24.79 | 25.05 | 24.70 | 24.98 | 1.196M |
| Apr 04, 2024 | 25.74 | 25.78 | 24.83 | 24.90 | 1.916M |
| Apr 03, 2024 | 25.30 | 25.66 | 25.25 | 25.61 | 2.116M |
| Apr 02, 2024 | 25.24 | 25.52 | 25.12 | 25.30 | 2.601M |
| Apr 01, 2024 | 25.17 | 25.48 | 25.06 | 25.45 | 2.745M |
| Mar 28, 2024 | 24.54 | 25.23 | 24.44 | 25.20 | 3.217M |
| Mar 27, 2024 | 23.82 | 24.59 | 23.74 | 24.50 | 2.026M |
| Mar 26, 2024 | 23.33 | 23.64 | 23.22 | 23.62 | 3.232M |
| Mar 25, 2024 | 23.06 | 23.24 | 22.99 | 23.22 | 921012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
32.08
Maximum
Feb 27 2023
20.17
Average
19.74
Median
Nov 11 2019
Price Benchmarks
| Honeywell International Inc | 193.77 |
| Harte-Hanks Inc | 7.16 |
| Matthews International Corp | 27.56 |
| Seaboard Corp | 3295.49 |
| 1847 Holdings LLC | 2.37 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 1.027 |
| PEG Ratio | 0.9644 |
| Price to Book Value | 1.753 |
| Earnings Yield | 8.16% |
| Market Cap | 5.092B |
| PEGY Ratio | 0.8117 |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 17.28 |