Media Technologies Inc (MDTC)
0.15
+0.02
(+11.11%)
USD |
OTCM |
May 01, 16:00
Media Technologies Price: 0.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.1245 | 0.15 | 0.12 | 0.15 | 5990.00 |
Apr 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Apr 29, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Apr 26, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Apr 25, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Apr 24, 2024 | 0.1245 | 0.135 | 0.1245 | 0.135 | 475.00 |
Apr 23, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Apr 22, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 217.00 |
Apr 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 18, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 91950.00 |
Apr 17, 2024 | 0.12 | 0.15 | 0.12 | 0.1300 | 5617.00 |
Apr 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1150.00 |
Apr 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 02, 2024 | 0.13 | 0.20 | 0.122 | 0.20 | 28786.00 |
Apr 01, 2024 | 0.198 | 0.198 | 0.128 | 0.128 | 22827.00 |
Mar 28, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 123.00 |
Mar 27, 2024 | 0.2169 | 0.2169 | 0.113 | 0.163 | 43125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0032
Minimum
Jun 25 2020
0.23
Maximum
Dec 28 2021
0.0472
Average
0.0365
Median
Mar 23 2021
Price Benchmarks
Autodesk Inc | 209.90 |
Agilysys Inc | 82.86 |
American Software Inc | 10.04 |
Issuer Direct Corp | 11.97 |
WaveDancer Inc | 2.48 |
Price Related Metrics
Market Cap | 5.398M |