MDM Permian Price Insights

MDM Permian Inc (MDMP)

0.0125 0.00 (0.00%) USD | OTCM | May 17, 15:53

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0135	0.0135	0.0112	0.0125	41903.00
May 16, 2024	0.012	0.0135	0.012	0.0135	33260.00
May 15, 2024	0.013	0.013	0.0124	0.013	31312.00
May 14, 2024	0.011	0.0129	0.0106	0.012	412343.0
May 13, 2024	0.011	0.0129	0.011	0.0114	11894.00
May 10, 2024	0.0115	0.0126	0.0115	0.0122	12995.00
May 09, 2024	0.0128	0.0138	0.0109	0.0126	195050.0
May 08, 2024	0.015	0.017	0.0148	0.0149	158900.0
May 07, 2024	0.015	0.015	0.0138	0.0138	28262.00
May 06, 2024	0.0121	0.014	0.01	0.0135	1.104M
May 03, 2024	0.0127	0.0127	0.0121	0.0125	67100.00
May 02, 2024	0.0199	0.0199	0.01	0.0124	459100.0
May 01, 2024	0.0172	0.0199	0.0172	0.0199	60257.00
Apr 30, 2024	0.0186	0.0186	0.0186	0.0186	2560.00
Apr 29, 2024	0.0209	0.023	0.0194	0.0194	103955.0
Apr 26, 2024	0.0204	0.021	0.0204	0.0209	155428.0
Apr 25, 2024	0.0191	0.021	0.0191	0.021	159001.0
Apr 24, 2024	0.0201	0.0219	0.0156	0.0186	181561.0
Apr 23, 2024	0.0229	0.0229	0.0155	0.0219	299251.0
Apr 22, 2024	0.023	0.026	0.0185	0.0229	416551.0
Apr 19, 2024	0.0259	0.0259	0.023	0.0234	969174.0
Apr 18, 2024	0.023	0.029	0.0206	0.026	1.018M
Apr 17, 2024	0.0264	0.0265	0.022	0.023	761829.0
Apr 16, 2024	0.012	0.028	0.012	0.025	4.827M
Apr 15, 2024	0.01	0.0119	0.007	0.0115	1.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033

Minimum

May 04 2020

0.59

Maximum

Mar 12 2021

0.0426

Average

0.0234

Median

Feb 17 2023

Price Benchmarks

Evolution Petroleum Corp	5.59
Houston American Energy Corp	1.38
Tellurian Inc	0.5154
Mexco Energy Corp	11.99
Riley Exploration Permian Inc	26.54

Price Related Metrics

Market Cap

4.993M