MFS Charter Income Trust (MCR)
6.30
-0.01
(-0.16%)
USD |
NYSE |
May 09, 16:00
6.30
0.00 (0.00%)
Pre-Market: 20:00
MCR Price: 6.30 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.30 | 6.31 | 6.29 | 6.30 | 32713.00 |
| May 08, 2024 | 6.30 | 6.31 | 6.29 | 6.31 | 32808.00 |
| May 07, 2024 | 6.30 | 6.31 | 6.28 | 6.285 | 38712.00 |
| May 06, 2024 | 6.26 | 6.28 | 6.26 | 6.27 | 35355.00 |
| May 03, 2024 | 6.23 | 6.26 | 6.222 | 6.255 | 55857.00 |
| May 02, 2024 | 6.17 | 6.23 | 6.17 | 6.21 | 47336.00 |
| May 01, 2024 | 6.14 | 6.19 | 6.14 | 6.19 | 24103.00 |
| Apr 30, 2024 | 6.16 | 6.18 | 6.14 | 6.14 | 63272.00 |
| Apr 29, 2024 | 6.16 | 6.19 | 6.146 | 6.17 | 73381.00 |
| Apr 26, 2024 | 6.09 | 6.16 | 6.09 | 6.15 | 47577.00 |
| Apr 25, 2024 | 6.10 | 6.11 | 6.08 | 6.095 | 50704.00 |
| Apr 24, 2024 | 6.15 | 6.165 | 6.11 | 6.11 | 52091.00 |
| Apr 23, 2024 | 6.13 | 6.18 | 6.13 | 6.17 | 44106.00 |
| Apr 22, 2024 | 6.11 | 6.14 | 6.11 | 6.13 | 29434.00 |
| Apr 19, 2024 | 6.07 | 6.11 | 6.07 | 6.10 | 74835.00 |
| Apr 18, 2024 | 6.06 | 6.092 | 6.06 | 6.08 | 45606.00 |
| Apr 17, 2024 | 6.03 | 6.09 | 6.03 | 6.064 | 55829.00 |
| Apr 16, 2024 | 6.01 | 6.04 | 6.01 | 6.035 | 54887.00 |
| Apr 15, 2024 | 6.16 | 6.179 | 6.06 | 6.07 | 87266.00 |
| Apr 12, 2024 | 6.19 | 6.204 | 6.15 | 6.16 | 51501.00 |
| Apr 11, 2024 | 6.22 | 6.22 | 6.170 | 6.20 | 75092.00 |
| Apr 10, 2024 | 6.28 | 6.28 | 6.19 | 6.19 | 89598.00 |
| Apr 09, 2024 | 6.33 | 6.33 | 6.29 | 6.30 | 43874.00 |
| Apr 08, 2024 | 6.29 | 6.315 | 6.28 | 6.29 | 55575.00 |
| Apr 05, 2024 | 6.29 | 6.31 | 6.29 | 6.30 | 39378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.66
Minimum
Oct 23 2023
9.03
Maximum
Feb 08 2021
7.484
Average
7.93
Median
May 24 2019