Madison County Financial Inc (MCBK)
21.25
+0.20
(+0.95%)
USD |
OTCM |
May 08, 09:30
Madison County Financial Total Return Price: 21.25 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 21.05 |
May 06, 2024 | 21.75 |
May 03, 2024 | 21.75 |
May 02, 2024 | 21.10 |
May 01, 2024 | 22.25 |
April 30, 2024 | 22.25 |
April 29, 2024 | 21.95 |
April 26, 2024 | 21.95 |
April 25, 2024 | 21.95 |
April 24, 2024 | 21.95 |
April 23, 2024 | 22.25 |
April 22, 2024 | 22.25 |
April 19, 2024 | 22.25 |
April 18, 2024 | 22.25 |
April 17, 2024 | 22.25 |
April 16, 2024 | 22.25 |
April 15, 2024 | 22.25 |
April 12, 2024 | 22.25 |
April 11, 2024 | 22.25 |
April 10, 2024 | 22.25 |
April 09, 2024 | 22.50 |
April 08, 2024 | 22.50 |
April 05, 2024 | 22.50 |
April 04, 2024 | 22.50 |
April 03, 2024 | 22.70 |
Date | Value |
---|---|
April 02, 2024 | 22.50 |
April 01, 2024 | 22.63 |
March 28, 2024 | 22.63 |
March 27, 2024 | 21.82 |
March 26, 2024 | 21.82 |
March 25, 2024 | 22.00 |
March 22, 2024 | 22.00 |
March 21, 2024 | 22.00 |
March 20, 2024 | 21.60 |
March 19, 2024 | 21.60 |
March 18, 2024 | 21.60 |
March 15, 2024 | 22.25 |
March 14, 2024 | 22.25 |
March 13, 2024 | 22.25 |
March 12, 2024 | 22.25 |
March 11, 2024 | 22.25 |
March 08, 2024 | 22.50 |
March 07, 2024 | 22.50 |
March 06, 2024 | 22.50 |
March 05, 2024 | 22.63 |
March 04, 2024 | 22.63 |
March 01, 2024 | 21.75 |
February 29, 2024 | 21.75 |
February 28, 2024 | 21.75 |
February 27, 2024 | 21.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.75
Minimum
Nov 08 2023
40.21
Maximum
Sep 30 2020
27.25
Average
27.32
Median
Jan 11 2021
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.90 |
Evans Bancorp Inc | 25.66 |
Park National Corp | 137.12 |
Tompkins Financial Corp | 46.58 |
Blue Ridge Bankshares Inc | 2.60 |