MCAP Inc (MCAP)
6.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
MCAP Price: 6.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 411.00 |
Apr 12, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 11, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 10, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 09, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 08, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 05, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 04, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 03, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 02, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Apr 01, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Jan 31 2020
47.98
Maximum
Oct 07 2021
7.477
Average
7.50
Median
Dec 14 2021
Price Benchmarks
Asure Software Inc | 7.04 |
Digimarc Corp | 22.88 |
PDF Solutions Inc | 31.66 |
Creative Realities Inc | 3.35 |
Aspen Technology Inc | 202.10 |
Price Related Metrics
Market Cap | 0.1692M |