Moleculin Biotech Inc (MBRX)
5.08
+0.05
(+0.99%)
USD |
NASDAQ |
May 17, 16:00
5.08
0.00 (0.00%)
After-Hours: 20:00
Moleculin Biotech Total Return Price: 5.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.08 |
| May 16, 2024 | 5.03 |
| May 15, 2024 | 4.92 |
| May 14, 2024 | 4.85 |
| May 13, 2024 | 4.67 |
| May 10, 2024 | 4.76 |
| May 09, 2024 | 4.78 |
| May 08, 2024 | 4.70 |
| May 07, 2024 | 5.09 |
| May 06, 2024 | 5.04 |
| May 03, 2024 | 5.02 |
| May 02, 2024 | 5.15 |
| May 01, 2024 | 5.06 |
| April 30, 2024 | 5.02 |
| April 29, 2024 | 5.01 |
| April 26, 2024 | 4.63 |
| April 25, 2024 | 4.308 |
| April 24, 2024 | 4.35 |
| April 23, 2024 | 4.60 |
| April 22, 2024 | 4.30 |
| April 19, 2024 | 4.65 |
| April 18, 2024 | 4.524 |
| April 17, 2024 | 4.28 |
| April 16, 2024 | 4.28 |
| April 15, 2024 | 4.46 |
| Date | Value |
|---|---|
| April 12, 2024 | 4.627 |
| April 11, 2024 | 4.77 |
| April 10, 2024 | 5.20 |
| April 09, 2024 | 5.23 |
| April 08, 2024 | 5.05 |
| April 05, 2024 | 5.20 |
| April 04, 2024 | 5.30 |
| April 03, 2024 | 5.25 |
| April 02, 2024 | 5.45 |
| April 01, 2024 | 5.67 |
| March 28, 2024 | 5.91 |
| March 27, 2024 | 5.54 |
| March 26, 2024 | 4.68 |
| March 25, 2024 | 5.25 |
| March 22, 2024 | 5.705 |
| March 21, 2024 | 6.63 |
| March 20, 2024 | 6.309 |
| March 19, 2024 | 7.857 |
| March 18, 2024 | 8.25 |
| March 15, 2024 | 7.418 |
| March 14, 2024 | 8.034 |
| March 13, 2024 | 8.406 |
| March 12, 2024 | 8.416 |
| March 11, 2024 | 9.48 |
| March 08, 2024 | 10.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.28
Minimum
Apr 16 2024
132.30
Maximum
Apr 16 2020
45.95
Average
34.95
Median
Dec 10 2021
Total Return Price Benchmarks
| Merck & Co Inc | 131.19 |
| Lixte Biotechnology Holdings Inc | 2.460 |
| Moderna Inc | 132.90 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |