Lixte Biotechnology Holdings Inc (LIXT)
2.89
+0.01
(+0.27%)
USD |
NASDAQ |
May 03, 16:00
2.89
0.00 (0.00%)
After-Hours: 20:00
Lixte Biotechnology Holdings Total Return Price: 2.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.89 |
May 02, 2024 | 2.882 |
May 01, 2024 | 2.88 |
April 30, 2024 | 2.76 |
April 29, 2024 | 3.14 |
April 26, 2024 | 3.26 |
April 25, 2024 | 3.22 |
April 24, 2024 | 3.28 |
April 23, 2024 | 3.22 |
April 22, 2024 | 3.35 |
April 19, 2024 | 3.465 |
April 18, 2024 | 3.351 |
April 17, 2024 | 3.33 |
April 16, 2024 | 3.50 |
April 15, 2024 | 3.30 |
April 12, 2024 | 3.48 |
April 11, 2024 | 3.38 |
April 10, 2024 | 3.36 |
April 09, 2024 | 3.31 |
April 08, 2024 | 3.31 |
April 05, 2024 | 3.20 |
April 04, 2024 | 3.42 |
April 03, 2024 | 3.10 |
April 02, 2024 | 3.70 |
April 01, 2024 | 3.57 |
Date | Value |
---|---|
March 28, 2024 | 3.38 |
March 27, 2024 | 3.52 |
March 26, 2024 | 2.255 |
March 25, 2024 | 2.255 |
March 22, 2024 | 2.200 |
March 21, 2024 | 2.309 |
March 20, 2024 | 2.31 |
March 19, 2024 | 2.30 |
March 18, 2024 | 2.45 |
March 15, 2024 | 2.31 |
March 14, 2024 | 2.27 |
March 13, 2024 | 2.38 |
March 12, 2024 | 2.36 |
March 11, 2024 | 2.508 |
March 08, 2024 | 2.43 |
March 07, 2024 | 2.54 |
March 06, 2024 | 2.42 |
March 05, 2024 | 2.455 |
March 04, 2024 | 2.47 |
March 01, 2024 | 2.422 |
February 29, 2024 | 2.60 |
February 28, 2024 | 2.695 |
February 27, 2024 | 2.67 |
February 26, 2024 | 2.21 |
February 23, 2024 | 2.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.73
Minimum
Jan 18 2024
81.00
Maximum
Aug 26 2019
28.03
Average
19.60
Median
Oct 04 2021
Total Return Price Benchmarks
iBio Inc | 1.99 |
PAVmed Inc | 2.07 |
PDS Biotechnology Corp | 3.82 |
Moleculin Biotech Inc | 5.02 |
Syros Pharmaceuticals Inc | 5.13 |