Microbot Medical Inc (MBOT)
0.9528
-0.02
(-1.77%)
USD |
NASDAQ |
May 07, 16:00
0.9717
+0.02
(+1.98%)
After-Hours: 20:00
Microbot Medical Price: 0.9528 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.97 | 0.9987 | 0.9527 | 0.9528 | 42694.00 |
| May 06, 2024 | 0.97 | 0.99 | 0.9604 | 0.97 | 51507.00 |
| May 03, 2024 | 0.9950 | 0.9982 | 0.9702 | 0.9798 | 37893.00 |
| May 02, 2024 | 0.94 | 1.00 | 0.9302 | 0.9985 | 68410.00 |
| May 01, 2024 | 0.935 | 0.99 | 0.92 | 0.96 | 76768.00 |
| Apr 30, 2024 | 0.9411 | 0.95 | 0.92 | 0.9225 | 47710.00 |
| Apr 29, 2024 | 0.8886 | 1.01 | 0.8801 | 0.949 | 360467.0 |
| Apr 26, 2024 | 0.87 | 0.889 | 0.861 | 0.88 | 31899.00 |
| Apr 25, 2024 | 0.87 | 0.9099 | 0.863 | 0.8632 | 74549.00 |
| Apr 24, 2024 | 0.90 | 0.90 | 0.865 | 0.891 | 82757.00 |
| Apr 23, 2024 | 0.865 | 0.90 | 0.865 | 0.8799 | 88648.00 |
| Apr 22, 2024 | 0.891 | 0.90 | 0.866 | 0.8875 | 125298.0 |
| Apr 19, 2024 | 0.8875 | 0.8875 | 0.8618 | 0.865 | 94884.00 |
| Apr 18, 2024 | 0.885 | 0.9497 | 0.8601 | 0.89 | 211787.0 |
| Apr 17, 2024 | 0.94 | 0.9525 | 0.8815 | 0.90 | 237867.0 |
| Apr 16, 2024 | 1.03 | 1.05 | 0.93 | 0.9488 | 254445.0 |
| Apr 15, 2024 | 1.06 | 1.10 | 1.01 | 1.03 | 179780.0 |
| Apr 12, 2024 | 1.10 | 1.10 | 1.01 | 1.01 | 128648.0 |
| Apr 11, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 131810.0 |
| Apr 10, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 75463.00 |
| Apr 09, 2024 | 1.18 | 1.18 | 1.10 | 1.13 | 145758.0 |
| Apr 08, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 63866.00 |
| Apr 05, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 73840.00 |
| Apr 04, 2024 | 1.26 | 1.30 | 1.22 | 1.26 | 40665.00 |
| Apr 03, 2024 | 1.24 | 1.262 | 1.211 | 1.26 | 39079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8632
Minimum
Apr 25 2024
16.28
Maximum
Dec 24 2019
5.300
Average
5.52
Median
Aug 16 2019
Price Benchmarks
| Integer Holdings Corp | 113.14 |
| Perspective Therapeutics Inc | 1.84 |
| Xtant Medical Holdings Inc | 0.8164 |
| Asensus Surgical Inc | 0.25 |
| Catheter Precision Inc | 0.556 |
Price Related Metrics
| Price to Book Value | 3.048 |
| Earnings Yield | -113.4% |
| Market Cap | 13.72M |