Magic Empire Global Ltd (MEGL)
0.6401
+0.01
(+1.60%)
USD |
NASDAQ |
May 03, 14:59
Magic Empire Global Total Return Price: 0.6401 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.63 |
| May 01, 2024 | 0.6375 |
| April 30, 2024 | 0.63 |
| April 29, 2024 | 0.62 |
| April 26, 2024 | 0.635 |
| April 25, 2024 | 0.685 |
| April 24, 2024 | 0.614 |
| April 23, 2024 | 0.64 |
| April 22, 2024 | 0.603 |
| April 19, 2024 | 0.602 |
| April 18, 2024 | 0.627 |
| April 17, 2024 | 0.6124 |
| April 16, 2024 | 0.6234 |
| April 15, 2024 | 0.6304 |
| April 12, 2024 | 0.68 |
| April 11, 2024 | 0.63 |
| April 10, 2024 | 0.635 |
| April 09, 2024 | 0.6355 |
| April 08, 2024 | 0.627 |
| April 05, 2024 | 0.64 |
| April 04, 2024 | 0.635 |
| April 03, 2024 | 0.6262 |
| April 02, 2024 | 0.65 |
| April 01, 2024 | 0.6337 |
| March 28, 2024 | 0.6492 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.66 |
| March 26, 2024 | 0.66 |
| March 25, 2024 | 0.6548 |
| March 22, 2024 | 0.6787 |
| March 21, 2024 | 0.67 |
| March 20, 2024 | 0.6246 |
| March 19, 2024 | 0.6198 |
| March 18, 2024 | 0.632 |
| March 15, 2024 | 0.655 |
| March 14, 2024 | 0.65 |
| March 13, 2024 | 0.6976 |
| March 12, 2024 | 0.6955 |
| March 11, 2024 | 0.7113 |
| March 08, 2024 | 0.742 |
| March 07, 2024 | 0.74 |
| March 06, 2024 | 0.765 |
| March 05, 2024 | 0.7388 |
| March 04, 2024 | 0.7263 |
| March 01, 2024 | 0.7712 |
| February 29, 2024 | 0.76 |
| February 28, 2024 | 0.77 |
| February 27, 2024 | 0.762 |
| February 26, 2024 | 0.77 |
| February 23, 2024 | 0.76 |
| February 22, 2024 | 0.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.602
Minimum
Apr 19 2024
115.83
Maximum
Aug 08 2022
2.477
Average
1.505
Median
Mar 31 2023