Maison Luxe Price Trends

Maison Luxe Inc (MASN)

0.001 0.00 (0.00%) USD | OTCM | May 17, 15:43

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0009	0.001	0.0009	0.001	1.605M
May 16, 2024	0.0009	0.0009	0.0009	0.0009	6501.00
May 15, 2024	0.0010	0.001	0.0009	0.0009	306099.0
May 14, 2024	0.001	0.001	0.001	0.001	0.000
May 13, 2024	0.0010	0.001	0.0010	0.001	70100.00
May 10, 2024	0.001	0.001	0.001	0.001	126001.0
May 09, 2024	0.0009	0.0009	0.0009	0.0009	0.000
May 08, 2024	0.0009	0.0009	0.0009	0.0009	0.000
May 07, 2024	0.0009	0.0009	0.0008	0.0009	1.71M
May 06, 2024	0.0009	0.0009	0.0009	0.0009	1078.00
May 03, 2024	0.0009	0.001	0.0008	0.001	3.119M
May 02, 2024	0.0009	0.0009	0.0009	0.0009	0.000
May 01, 2024	0.0008	0.0009	0.0008	0.0009	167777.0
Apr 30, 2024	0.0008	0.0009	0.0008	0.0009	1.35M
Apr 29, 2024	0.0008	0.0008	0.0008	0.0008	425.00
Apr 26, 2024	0.0009	0.0009	0.0009	0.0009	0.000
Apr 25, 2024	0.0010	0.0010	0.0008	0.0009	741200.0
Apr 24, 2024	0.0009	0.0009	0.0008	0.0009	190000.0
Apr 23, 2024	0.0009	0.0010	0.0008	0.0009	1.128M
Apr 22, 2024	0.0011	0.0011	0.0009	0.0009	2.157M
Apr 19, 2024	0.0011	0.0011	0.001	0.001	890050.0
Apr 18, 2024	0.0008	0.0015	0.0007	0.0011	15.14M
Apr 17, 2024	0.0008	0.0008	0.0008	0.0008	2010.00
Apr 16, 2024	0.001	0.0011	0.0008	0.0008	8.161M
Apr 15, 2024	0.0012	0.0012	0.0011	0.0011	1.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Apr 16 2024

5.00

Maximum

May 20 2019

0.7139

Average

0.0711

Median

Jan 18 2022

Price Benchmarks