Magplane Technology Inc (MAGP)
0.00
USD |
OTCM |
May 01, 16:00
Magplane Technology Price: 0.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 07 2023
0.021
Maximum
Feb 18 2021
0.0028
Average
0.0018
Median
Aug 19 2020
Price Benchmarks
Greenbrier Companies Inc | 49.55 |
FreightCar America Inc | 3.52 |
Trinity Industries Inc | 29.55 |
Westinghouse Air Brake Technologies Corp | 160.54 |
Chicago Rivet & Machine Co | 16.02 |