FreightCar America Inc (RAIL)
3.68
+0.11
(+3.08%)
USD |
NASDAQ |
Apr 18, 13:04
FreightCar America Price: 3.68 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 3.67 | 3.67 | 3.57 | 3.57 | 25475.00 |
Apr 16, 2024 | 3.56 | 3.64 | 3.448 | 3.64 | 37258.00 |
Apr 15, 2024 | 3.56 | 3.72 | 3.485 | 3.53 | 46166.00 |
Apr 12, 2024 | 3.82 | 3.88 | 3.56 | 3.66 | 66682.00 |
Apr 11, 2024 | 3.90 | 3.93 | 3.78 | 3.85 | 27672.00 |
Apr 10, 2024 | 3.96 | 3.98 | 3.86 | 3.93 | 26648.00 |
Apr 09, 2024 | 3.93 | 3.99 | 3.87 | 3.94 | 12895.00 |
Apr 08, 2024 | 3.98 | 4.09 | 3.79 | 3.87 | 135718.0 |
Apr 05, 2024 | 3.98 | 3.99 | 3.92 | 3.97 | 41409.00 |
Apr 04, 2024 | 3.99 | 3.99 | 3.86 | 3.95 | 31789.00 |
Apr 03, 2024 | 3.95 | 4.00 | 3.84 | 3.95 | 50560.00 |
Apr 02, 2024 | 3.84 | 4.00 | 3.771 | 4.00 | 54449.00 |
Apr 01, 2024 | 3.88 | 3.91 | 3.775 | 3.855 | 35403.00 |
Mar 28, 2024 | 3.83 | 3.90 | 3.83 | 3.85 | 11527.00 |
Mar 27, 2024 | 3.90 | 3.90 | 3.84 | 3.89 | 30947.00 |
Mar 26, 2024 | 3.84 | 3.924 | 3.765 | 3.89 | 41109.00 |
Mar 25, 2024 | 3.62 | 3.869 | 3.59 | 3.82 | 77610.00 |
Mar 22, 2024 | 3.84 | 3.84 | 3.70 | 3.75 | 42601.00 |
Mar 21, 2024 | 3.79 | 3.87 | 3.59 | 3.84 | 143741.0 |
Mar 20, 2024 | 3.59 | 3.84 | 3.586 | 3.70 | 165641.0 |
Mar 19, 2024 | 3.38 | 3.69 | 3.210 | 3.56 | 224224.0 |
Mar 18, 2024 | 3.19 | 3.40 | 3.19 | 3.21 | 110840.0 |
Mar 15, 2024 | 3.17 | 3.22 | 3.122 | 3.21 | 58620.00 |
Mar 14, 2024 | 3.090 | 3.18 | 3.090 | 3.16 | 16869.00 |
Mar 13, 2024 | 3.12 | 3.19 | 3.08 | 3.13 | 42412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7601
Minimum
Mar 18 2020
7.93
Maximum
Apr 30 2021
3.565
Average
3.52
Median
Jan 22 2021
Price Benchmarks
Greenbrier Companies Inc | 51.57 |
Trinity Industries Inc | 26.37 |
Westinghouse Air Brake Technologies Corp | 144.91 |
Powell Industries Inc | 128.59 |
Ultralife Corp | 8.75 |
Price Related Metrics
PS Ratio | 0.2915 |
Earnings Yield | -32.34% |
Market Cap | 67.51M |
Operating PE Ratio | 7.314 |