Mace Security International Inc (MACE)

0.047 0.00 (0.00%) USD  |  OTCM  |  May 02, 09:30
More

Mace Security International Price: 0.047 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.046 0.047 0.0453 0.047 21720.00
Apr 30, 2024 0.0467 0.047 0.0443 0.046 60111.00
Apr 29, 2024 0.041 0.0444 0.041 0.0444 77108.00
Apr 26, 2024 0.0434 0.0434 0.0434 0.0434 0.000
Apr 25, 2024 0.04 0.0434 0.04 0.0434 10700.00
Apr 24, 2024 0.0420 0.0420 0.0420 0.0420 0.000
Apr 23, 2024 0.0420 0.0420 0.0420 0.0420 2000.00
Apr 22, 2024 0.04 0.0434 0.04 0.0434 1740.00
Apr 19, 2024 0.045 0.045 0.0424 0.0424 10300.00
Apr 18, 2024 0.045 0.0471 0.045 0.0471 74519.00
Apr 17, 2024 0.0415 0.0415 0.0415 0.0415 140.00
Apr 16, 2024 0.0434 0.0468 0.038 0.0468 115619.0
Apr 15, 2024 0.045 0.045 0.0414 0.0414 98354.00
Apr 12, 2024 0.0498 0.0498 0.045 0.045 47316.00
Apr 11, 2024 0.0341 0.0466 0.0341 0.0435 15200.00
Apr 10, 2024 0.0422 0.0422 0.0382 0.0382 17200.00
Apr 09, 2024 0.0416 0.0445 0.0382 0.0422 153218.0
Apr 08, 2024 0.0405 0.0447 0.0385 0.04 226378.0
Apr 05, 2024 0.0522 0.0522 0.045 0.045 118768.0
Apr 04, 2024 0.0442 0.0519 0.0442 0.05 539477.0
Apr 03, 2024 0.044 0.044 0.044 0.044 0.000
Apr 02, 2024 0.044 0.044 0.044 0.044 0.000
Apr 01, 2024 0.0392 0.0456 0.0392 0.044 948964.0
Mar 28, 2024 0.0472 0.0484 0.0364 0.046 274601.0
Mar 27, 2024 0.045 0.0488 0.04 0.0488 665980.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0305
Minimum
Nov 16 2023
0.72
Maximum
Apr 06 2021
0.2465
Average
0.25
Median
Oct 29 2019

Price Benchmarks

Compx International Inc 31.50
NAPCO Security Technologies Inc 41.43
Universal Security Instruments Inc 1.40
Iveda Solutions Inc 0.92
VerifyMe Inc 1.865

Price Related Metrics

Market Cap 3.059M