American Woodmark Corp (AMWD)
92.17
-0.74
(-0.80%)
USD |
NASDAQ |
Apr 24, 16:00
92.27
+0.10
(+0.11%)
After-Hours: 20:00
American Woodmark Total Return Price: 92.17 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 92.17 |
| April 23, 2024 | 92.91 |
| April 22, 2024 | 90.30 |
| April 19, 2024 | 90.20 |
| April 18, 2024 | 90.10 |
| April 17, 2024 | 91.39 |
| April 16, 2024 | 92.50 |
| April 15, 2024 | 94.57 |
| April 12, 2024 | 96.02 |
| April 11, 2024 | 97.22 |
| April 10, 2024 | 97.59 |
| April 09, 2024 | 101.12 |
| April 08, 2024 | 101.65 |
| April 05, 2024 | 101.79 |
| April 04, 2024 | 99.80 |
| April 03, 2024 | 101.31 |
| April 02, 2024 | 98.45 |
| April 01, 2024 | 100.01 |
| March 28, 2024 | 101.66 |
| March 27, 2024 | 101.05 |
| March 26, 2024 | 100.61 |
| March 25, 2024 | 99.30 |
| March 22, 2024 | 100.10 |
| March 21, 2024 | 102.31 |
| March 20, 2024 | 98.00 |
| Date | Value |
|---|---|
| March 19, 2024 | 97.50 |
| March 18, 2024 | 95.19 |
| March 15, 2024 | 94.76 |
| March 14, 2024 | 93.22 |
| March 13, 2024 | 94.63 |
| March 12, 2024 | 95.46 |
| March 11, 2024 | 95.57 |
| March 08, 2024 | 96.04 |
| March 07, 2024 | 96.23 |
| March 06, 2024 | 94.75 |
| March 05, 2024 | 93.21 |
| March 04, 2024 | 96.74 |
| March 01, 2024 | 102.27 |
| February 29, 2024 | 100.24 |
| February 28, 2024 | 101.03 |
| February 27, 2024 | 99.69 |
| February 26, 2024 | 96.14 |
| February 23, 2024 | 95.17 |
| February 22, 2024 | 94.77 |
| February 21, 2024 | 91.60 |
| February 20, 2024 | 91.96 |
| February 16, 2024 | 92.61 |
| February 15, 2024 | 94.05 |
| February 14, 2024 | 91.88 |
| February 13, 2024 | 89.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.89
Minimum
Mar 23 2020
116.45
Maximum
Feb 20 2020
74.35
Average
74.77
Median
Oct 09 2023
Total Return Price Benchmarks
| Regional Brands Inc | 20.74 |
| MasterBrand Inc | 16.88 |
| Flexsteel Industries Inc | 38.87 |
| Bassett Furniture Industries Inc | 13.48 |
| Hooker Furnishings Corp | 18.00 |