American Woodmark Corporation (AMWD)

16.57 -0.18  -1.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Woodmark Corporation Total Return Price: 16.57

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AMWD Total Return Price Range, Past 5 Years

Minimum 10.91 Dec 19 2011
Maximum 35.21 Jun 4 2007
Average 19.23

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AMWD related companies

Display in Live Stream: Done
Options

AMWD News

$AMWD forms bullish &quot;Diamond Bottom&quot; chart pattern. http://stks.co/2o21
about 75 days ago by RecogniaEvents
[video] Lightning Round
Jan 12, 6:40PM
$AMWD filed latest Quarterly Report http://stks.co/1TUb
about 170 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1SPk
about 171 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1Q4d
about 172 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1Osq
about 173 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1NfE
about 174 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1MoH
about 177 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1LbN
about 178 days ago by MarketBrief
$AMWD Q2 EPS $(0.21) vs $(0.22) Est; Revenues $128.4M vs $120.57M Est
about 187 days ago by Benzinga
American Woodmark Suspends Dividend: http://stks.co/1oZ / $AMWD has 10 yrs of div coverage in cash, but hasn&#39;t turned profit in 11 qtrs
about 272 days ago by DynamicDividend
$amwd will stay short on this one.. not much volume my should not have played it but went against bettter judgement. down 5% as of today.
about 359 days ago by waterlogz
$amwd will have to pay dividend but more downside I believe
about 360 days ago by waterlogz
$amwd short before earnings
about 360 days ago by waterlogz
@shadowstock Did you look deeper into $amwd ? Do like it at this price?
about 624 days ago by SajKarsan
Winding down earnings season, tonight: $FMCN. Tomorrow before open: $AMWD $BKS $BIG $BKC $DAKT $DSW $MDT $TSL
about 643 days ago by Arnuminous
$AMWD http://chart.ly/94jdj9l American Woodmark a Short into Earnings 8-24 - Doubt Kitchen Cabinets is a Hot Industry Right Now
about 644 days ago by OptionRadar
MORE MOVERS .. up $DYAX $AVII $DDSS $CRME $CERS $ISTA $NOK down $ISLE $HAIN $TC $AMWD ..
about 1005 days ago by stockguy22
One missed "dip" opportunity for me 2day $AMWD. I hesitated to buy @ 20.50. Almost hit 24 intraday *no kicking myself* *no kicking myself*.
about 1006 days ago by METrades
Good Morning movers in a/m : up $COCO $BIG $CHS $AMWD $DAKT $SAFM $TUES /financials $FRE $FNM etc / $APCV trading as $APCVZ (fda approvl)
about 1006 days ago by stockguy22
$AMWD is now below its 100 hour moving average of 14.76.
about 1182 days ago by DeepMarket
$AMWD has moved above its 100 hour moving average of 14.78.
about 1182 days ago by DeepMarket

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMWD 16.57 -0.18 -1.07% 237.95M
AMTD 17.24 +0.19 +1.11% 9.458B
AMPL 0.185 +0.01 +2.83% 10.38M
AMP 47.78 -0.12 -0.25% 10.59B
AMOV 23.79 -0.11 -0.46%
AMOT 5.99 -0.10 -1.64% 51.81M
AMNB 22.00 -0.24 -1.08% 172.26M
ANEN 19.05 +0.06 +0.32% 283.65M
ANDE 44.85 +0.40 +0.90% 831.52M
ANCI 0.49 -0.01 -2.00% 8.369M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close