Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 4.03 4.09 4.01 4.02 33527.00
Apr 24, 2024 4.125 4.125 4.05 4.09 59878.00
Apr 23, 2024 4.16 4.19 4.105 4.15 114504.0
Apr 22, 2024 4.10 4.165 4.10 4.16 14072.00
Apr 19, 2024 4.15 4.15 4.06 4.098 31378.00
Apr 18, 2024 4.25 4.265 4.15 4.24 185690.0
Apr 17, 2024 3.99 4.20 3.99 4.16 63919.00
Apr 16, 2024 3.79 3.97 3.79 3.94 57044.00
Apr 15, 2024 3.97 4.00 3.87 3.97 13621.00
Apr 12, 2024 3.89 3.93 3.86 3.93 152980.0
Apr 11, 2024 3.80 4.00 3.80 3.93 65076.00
Apr 10, 2024 3.936 4.140 3.84 3.86 25575.00
Apr 09, 2024 3.88 4.01 3.82 4.01 97465.00
Apr 08, 2024 3.71 3.84 3.71 3.84 144070.0
Apr 05, 2024 3.72 3.73 3.65 3.68 128241.0
Apr 04, 2024 3.80 3.822 3.74 3.74 62307.00
Apr 03, 2024 3.55 3.765 3.55 3.75 287713.0
Apr 02, 2024 3.93 3.93 3.66 3.77 12709.00
Apr 01, 2024 3.65 3.75 3.65 3.65 35509.00
Mar 28, 2024 3.66 3.78 3.62 3.692 34542.00
Mar 27, 2024 3.63 3.675 3.59 3.632 131517.0
Mar 26, 2024 3.890 3.890 3.65 3.65 59423.00
Mar 25, 2024 3.71 3.80 3.71 3.755 101415.0
Mar 22, 2024 3.74 3.785 3.70 3.75 90810.00
Mar 21, 2024 3.95 3.95 3.77 3.77 31533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.60
Minimum
Mar 18 2020
8.62
Maximum
Apr 04 2022
3.998
Average
4.33
Median
Mar 22 2023

Price Benchmarks

Price Related Metrics