Lyell Immunopharma Price Trends

Lyell Immunopharma Inc (LYEL)

2.63 -0.15 (-5.40%) USD | NASDAQ | May 20, 13:23

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.78	2.875	2.70	2.74	1.061M
May 16, 2024	2.61	2.80	2.55	2.78	647926.0
May 15, 2024	2.63	2.72	2.50	2.61	493041.0
May 14, 2024	2.49	2.60	2.415	2.54	435038.0
May 13, 2024	2.46	2.52	2.395	2.40	591478.0
May 10, 2024	2.56	2.715	2.445	2.46	651252.0
May 09, 2024	2.52	2.70	2.495	2.68	1.031M
May 08, 2024	2.55	2.58	2.47	2.50	839779.0
May 07, 2024	2.46	2.55	2.42	2.54	926958.0
May 06, 2024	2.34	2.54	2.34	2.54	834542.0
May 03, 2024	2.44	2.66	2.35	2.36	446610.0
May 02, 2024	2.38	2.44	2.315	2.40	799681.0
May 01, 2024	2.18	2.38	2.14	2.33	825231.0
Apr 30, 2024	2.23	2.255	2.16	2.17	560099.0
Apr 29, 2024	2.19	2.275	2.19	2.25	414247.0
Apr 26, 2024	2.19	2.21	2.11	2.17	352183.0
Apr 25, 2024	2.30	2.529	2.15	2.20	540834.0
Apr 24, 2024	2.42	2.48	2.29	2.30	775286.0
Apr 23, 2024	2.36	2.55	2.36	2.44	687131.0
Apr 22, 2024	2.20	2.42	2.191	2.41	958851.0
Apr 19, 2024	2.31	2.38	2.15	2.23	1.080M
Apr 18, 2024	2.33	2.415	2.26	2.33	906620.0
Apr 17, 2024	2.40	2.49	2.35	2.38	1.032M
Apr 16, 2024	2.33	2.50	2.27	2.41	1.335M
Apr 15, 2024	2.84	2.89	2.355	2.40	1.990M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.39

Minimum

Oct 04 2023

17.95

Maximum

Sep 10 2021

5.560

Average

3.93

Median

Dec 05 2022

Price Benchmarks

GlycoMimetics Inc	0.2813
Candel Therapeutics Inc	12.28
Eliem Therapeutics Inc	8.22
Entrada Therapeutics Inc	15.17
NovaBay Pharmaceuticals Inc	0.2085

Price Related Metrics

PS Ratio	9752.03
PEG Ratio	-0.1255
Price to Book Value	1.112
Earnings Yield	-34.22%
Market Cap	670.49M
PEGY Ratio	-0.1255