Lightwave Logic Inc (LWLG)
3.86
-0.01
(-0.26%)
USD |
NASDAQ |
May 21, 16:00
3.86
0.00 (0.00%)
After-Hours: 20:00
Lightwave Logic Total Return Price: 3.86 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 3.86 |
May 20, 2024 | 3.87 |
May 17, 2024 | 3.90 |
May 16, 2024 | 3.82 |
May 15, 2024 | 3.84 |
May 14, 2024 | 4.01 |
May 13, 2024 | 4.08 |
May 10, 2024 | 3.92 |
May 09, 2024 | 4.05 |
May 08, 2024 | 3.95 |
May 07, 2024 | 4.17 |
May 06, 2024 | 4.14 |
May 03, 2024 | 4.11 |
May 02, 2024 | 3.96 |
May 01, 2024 | 3.80 |
April 30, 2024 | 3.82 |
April 29, 2024 | 3.90 |
April 26, 2024 | 3.87 |
April 25, 2024 | 3.63 |
April 24, 2024 | 3.69 |
April 23, 2024 | 3.76 |
April 22, 2024 | 3.86 |
April 19, 2024 | 4.02 |
April 18, 2024 | 4.10 |
April 17, 2024 | 4.09 |
Date | Value |
---|---|
April 16, 2024 | 4.00 |
April 15, 2024 | 3.95 |
April 12, 2024 | 4.09 |
April 11, 2024 | 4.18 |
April 10, 2024 | 4.12 |
April 09, 2024 | 4.26 |
April 08, 2024 | 4.36 |
April 05, 2024 | 4.36 |
April 04, 2024 | 4.41 |
April 03, 2024 | 4.47 |
April 02, 2024 | 4.44 |
April 01, 2024 | 4.70 |
March 28, 2024 | 4.68 |
March 27, 2024 | 4.46 |
March 26, 2024 | 4.18 |
March 25, 2024 | 4.35 |
March 22, 2024 | 4.15 |
March 21, 2024 | 4.27 |
March 20, 2024 | 4.25 |
March 19, 2024 | 4.12 |
March 18, 2024 | 4.11 |
March 15, 2024 | 4.09 |
March 14, 2024 | 3.97 |
March 13, 2024 | 4.12 |
March 12, 2024 | 4.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.485
Minimum
Mar 19 2020
19.56
Maximum
Dec 10 2021
4.757
Average
4.45
Median
Jan 04 2023
Total Return Price Benchmarks
Century Aluminum Co | 18.96 |
Friedman Industries Inc | 18.30 |
Solitario Resources Corp | 0.91 |
Golden Minerals Co | 0.4924 |
Paramount Gold Nevada Corp | 0.483 |