LAVA Therapeutics NV (LVTX)
3.03
-0.07
(-2.26%)
USD |
NASDAQ |
May 03, 16:00
3.05
+0.02
(+0.66%)
After-Hours: 20:00
LAVA Therapeutics Price: 3.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.10 | 3.10 | 2.960 | 3.03 | 47453.00 |
| May 02, 2024 | 3.02 | 3.10 | 2.962 | 3.10 | 39366.00 |
| May 01, 2024 | 2.88 | 3.10 | 2.80 | 2.97 | 179814.0 |
| Apr 30, 2024 | 2.89 | 2.980 | 2.83 | 2.89 | 115199.0 |
| Apr 29, 2024 | 2.76 | 2.99 | 2.72 | 2.90 | 81814.00 |
| Apr 26, 2024 | 2.70 | 2.820 | 2.68 | 2.73 | 49932.00 |
| Apr 25, 2024 | 2.75 | 2.85 | 2.52 | 2.64 | 163776.0 |
| Apr 24, 2024 | 2.98 | 3.01 | 2.73 | 2.74 | 153797.0 |
| Apr 23, 2024 | 2.93 | 3.15 | 2.900 | 2.98 | 106390.0 |
| Apr 22, 2024 | 2.72 | 2.93 | 2.69 | 2.85 | 87769.00 |
| Apr 19, 2024 | 2.80 | 2.82 | 2.639 | 2.71 | 133347.0 |
| Apr 18, 2024 | 2.94 | 3.02 | 2.814 | 2.83 | 103713.0 |
| Apr 17, 2024 | 2.88 | 3.076 | 2.88 | 2.94 | 59589.00 |
| Apr 16, 2024 | 2.89 | 3.07 | 2.88 | 2.89 | 73208.00 |
| Apr 15, 2024 | 3.12 | 3.24 | 2.88 | 2.93 | 132610.0 |
| Apr 12, 2024 | 3.32 | 3.39 | 3.05 | 3.13 | 151713.0 |
| Apr 11, 2024 | 3.04 | 3.57 | 3.03 | 3.34 | 525407.0 |
| Apr 10, 2024 | 2.75 | 3.16 | 2.51 | 3.04 | 478622.0 |
| Apr 09, 2024 | 2.97 | 2.97 | 2.69 | 2.71 | 313499.0 |
| Apr 08, 2024 | 3.02 | 3.07 | 2.94 | 2.95 | 97622.00 |
| Apr 05, 2024 | 2.95 | 3.11 | 2.825 | 3.05 | 172319.0 |
| Apr 04, 2024 | 3.10 | 3.23 | 2.820 | 2.87 | 301443.0 |
| Apr 03, 2024 | 3.07 | 3.32 | 3.01 | 3.11 | 271489.0 |
| Apr 02, 2024 | 3.46 | 3.49 | 2.90 | 3.12 | 530853.0 |
| Apr 01, 2024 | 3.27 | 3.45 | 3.24 | 3.37 | 248024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Nov 03 2023
16.00
Maximum
Apr 13 2021
4.372
Average
3.37
Median
Oct 10 2022
Price Benchmarks
| uniQure NV | 4.69 |
| ProQR Therapeutics NV | 2.01 |
| Merus NV | 48.36 |
| argenx SE | 388.20 |
| Pharming Group | 10.00 |
Price Related Metrics
| PS Ratio | 11.97 |
| PEG Ratio | -0.0673 |
| Price to Book Value | 1.556 |
| Earnings Yield | -51.82% |
| Market Cap | 79.66M |
| PEGY Ratio | -0.0673 |