LeoNovus Inc (LVNSF)
0.0246
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
LeoNovus Price: 0.0246 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 02, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
May 01, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 30, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 29, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 26, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 25, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 24, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 23, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 22, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 19, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 18, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 17, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 16, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 15, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 12, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 11, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 10, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 09, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 08, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 05, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 04, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 03, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 02, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Apr 01, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Jun 21 2023
2.496
Maximum
May 21 2019
0.338
Average
0.188
Median
Mar 21 2022
Price Benchmarks
Destiny Media Technologies Inc | 1.09 |
Shopify Inc | 74.46 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.39 |
LeddarTech Holdings Inc | 2.24 |
Price Related Metrics
Price to Free Cash Flow | 1.928 |
Earnings Yield | -179.9% |
Market Cap | 0.5142M |