Lottery.com Inc (LTRY)
1.724
-0.06
(-3.12%)
USD |
NASDAQ |
May 23, 16:00
1.72
0.00 (0.00%)
After-Hours: 04:57
Lottery.com Total Return Price: 1.724 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 23, 2024 | 1.724 |
| May 22, 2024 | 1.78 |
| May 21, 2024 | 1.77 |
| May 20, 2024 | 1.88 |
| May 17, 2024 | 1.84 |
| May 16, 2024 | 1.88 |
| May 15, 2024 | 1.68 |
| May 14, 2024 | 1.71 |
| May 13, 2024 | 1.78 |
| May 10, 2024 | 1.61 |
| May 09, 2024 | 1.71 |
| May 08, 2024 | 1.69 |
| May 07, 2024 | 1.76 |
| May 06, 2024 | 1.80 |
| May 03, 2024 | 1.81 |
| May 02, 2024 | 1.80 |
| May 01, 2024 | 1.82 |
| April 30, 2024 | 1.737 |
| April 29, 2024 | 1.79 |
| April 26, 2024 | 1.770 |
| April 25, 2024 | 1.76 |
| April 24, 2024 | 1.86 |
| April 23, 2024 | 1.94 |
| April 22, 2024 | 1.92 |
| April 19, 2024 | 1.88 |
| Date | Value |
|---|---|
| April 18, 2024 | 1.99 |
| April 17, 2024 | 1.98 |
| April 16, 2024 | 1.96 |
| April 15, 2024 | 2.02 |
| April 12, 2024 | 2.18 |
| April 11, 2024 | 2.19 |
| April 10, 2024 | 2.10 |
| April 09, 2024 | 2.16 |
| April 08, 2024 | 2.20 |
| April 05, 2024 | 2.212 |
| April 04, 2024 | 2.14 |
| April 03, 2024 | 2.24 |
| April 02, 2024 | 2.24 |
| April 01, 2024 | 2.20 |
| March 28, 2024 | 2.23 |
| March 27, 2024 | 2.06 |
| March 26, 2024 | 2.01 |
| March 25, 2024 | 2.24 |
| March 22, 2024 | 2.29 |
| March 21, 2024 | 2.25 |
| March 20, 2024 | 2.24 |
| March 19, 2024 | 2.33 |
| March 18, 2024 | 2.40 |
| March 15, 2024 | 2.376 |
| March 14, 2024 | 2.470 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.310
Minimum
Dec 20 2023
314.00
Maximum
Nov 05 2021
123.46
Average
164.60
Median
Nov 19 2021
Total Return Price Benchmarks
| Century Casinos Inc | 2.62 |
| Everi Holdings Inc | 6.67 |
| Light & Wonder Inc | 94.55 |
| Inspired Entertainment Inc | 8.87 |
| DraftKings Inc | 40.60 |