Everi Holdings Inc (EVRI)
7.38
-0.14
(-1.86%)
USD |
NYSE |
May 17, 16:00
7.385
0.00 (0.00%)
After-Hours: 20:00
Everi Holdings Total Return Price: 7.38 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 7.38 |
May 16, 2024 | 7.52 |
May 15, 2024 | 7.46 |
May 14, 2024 | 7.60 |
May 13, 2024 | 7.71 |
May 10, 2024 | 7.73 |
May 09, 2024 | 7.80 |
May 08, 2024 | 7.96 |
May 07, 2024 | 8.09 |
May 06, 2024 | 8.13 |
May 03, 2024 | 8.04 |
May 02, 2024 | 8.16 |
May 01, 2024 | 8.04 |
April 30, 2024 | 8.17 |
April 29, 2024 | 8.47 |
April 26, 2024 | 8.38 |
April 25, 2024 | 8.35 |
April 24, 2024 | 8.57 |
April 23, 2024 | 8.70 |
April 22, 2024 | 8.94 |
April 19, 2024 | 8.83 |
April 18, 2024 | 8.84 |
April 17, 2024 | 8.76 |
April 16, 2024 | 8.89 |
April 15, 2024 | 9.21 |
Date | Value |
---|---|
April 12, 2024 | 9.15 |
April 11, 2024 | 9.39 |
April 10, 2024 | 9.28 |
April 09, 2024 | 9.62 |
April 08, 2024 | 9.45 |
April 05, 2024 | 9.24 |
April 04, 2024 | 9.45 |
April 03, 2024 | 9.59 |
April 02, 2024 | 9.66 |
April 01, 2024 | 10.15 |
March 28, 2024 | 10.05 |
March 27, 2024 | 9.55 |
March 26, 2024 | 9.17 |
March 25, 2024 | 9.16 |
March 22, 2024 | 9.29 |
March 21, 2024 | 9.55 |
March 20, 2024 | 9.34 |
March 19, 2024 | 9.20 |
March 18, 2024 | 9.01 |
March 15, 2024 | 9.11 |
March 14, 2024 | 8.89 |
March 13, 2024 | 9.04 |
March 12, 2024 | 9.16 |
March 11, 2024 | 9.31 |
March 08, 2024 | 9.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.65
Minimum
Mar 18 2020
25.94
Maximum
Oct 01 2021
14.28
Average
14.12
Median
Jul 05 2023
Total Return Price Benchmarks
Light & Wonder Inc | 93.12 |
PlayAGS Inc | 11.56 |
Accel Entertainment Inc | 10.10 |
DraftKings Inc | 44.21 |
Inspired Entertainment Inc | 8.82 |