Lottery.com Inc (LTRY)
1.77
-0.11
(-5.85%)
USD |
NASDAQ |
May 21, 16:00
1.79
+0.02
(+1.13%)
After-Hours: 20:00
Lottery.com Price: 1.77 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 1.76 | 1.920 | 1.74 | 1.77 | 3794.00 |
May 20, 2024 | 1.74 | 1.88 | 1.74 | 1.88 | 18631.00 |
May 17, 2024 | 1.85 | 1.85 | 1.729 | 1.84 | 8704.00 |
May 16, 2024 | 1.75 | 1.941 | 1.67 | 1.88 | 80950.00 |
May 15, 2024 | 1.802 | 1.810 | 1.66 | 1.68 | 34260.00 |
May 14, 2024 | 1.86 | 2.00 | 1.663 | 1.71 | 104361.0 |
May 13, 2024 | 1.63 | 1.792 | 1.60 | 1.78 | 413659.0 |
May 10, 2024 | 1.68 | 1.732 | 1.61 | 1.61 | 8585.00 |
May 09, 2024 | 1.77 | 1.80 | 1.70 | 1.71 | 4479.00 |
May 08, 2024 | 1.797 | 1.797 | 1.612 | 1.69 | 9772.00 |
May 07, 2024 | 1.76 | 1.840 | 1.75 | 1.76 | 6139.00 |
May 06, 2024 | 1.85 | 1.86 | 1.80 | 1.80 | 12259.00 |
May 03, 2024 | 1.78 | 1.81 | 1.71 | 1.81 | 3917.00 |
May 02, 2024 | 1.82 | 1.82 | 1.665 | 1.80 | 8601.00 |
May 01, 2024 | 1.59 | 1.82 | 1.59 | 1.82 | 10581.00 |
Apr 30, 2024 | 1.83 | 1.83 | 1.73 | 1.737 | 2228.00 |
Apr 29, 2024 | 1.78 | 1.79 | 1.566 | 1.79 | 3428.00 |
Apr 26, 2024 | 1.82 | 1.85 | 1.598 | 1.770 | 11353.00 |
Apr 25, 2024 | 1.765 | 2.20 | 1.64 | 1.76 | 143888.0 |
Apr 24, 2024 | 1.92 | 2.027 | 1.80 | 1.86 | 9566.00 |
Apr 23, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 1357.00 |
Apr 22, 2024 | 1.99 | 1.99 | 1.844 | 1.92 | 10107.00 |
Apr 19, 2024 | 1.87 | 1.968 | 1.87 | 1.88 | 7086.00 |
Apr 18, 2024 | 1.90 | 1.99 | 1.90 | 1.99 | 4920.00 |
Apr 17, 2024 | 1.94 | 2.085 | 1.94 | 1.98 | 3538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.310
Minimum
Dec 20 2023
314.00
Maximum
Nov 05 2021
123.79
Average
205.20
Median
May 22 2019
Price Benchmarks
Century Casinos Inc | 2.83 |
Everi Holdings Inc | 7.43 |
Light & Wonder Inc | 96.92 |
Inspired Entertainment Inc | 8.75 |
DraftKings Inc | 43.38 |
Price Related Metrics
PS Ratio | 0.7385 |
Price to Book Value | 0.2348 |
Earnings Yield | -509.8% |
Market Cap | 8.402M |