Century Casinos Inc (CNTY)
3.12
+0.01
(+0.32%)
USD |
NASDAQ |
Apr 24, 16:00
3.13
+0.01
(+0.32%)
Pre-Market: 20:00
Century Casinos Total Return Price: 3.12 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.12 |
April 23, 2024 | 3.11 |
April 22, 2024 | 3.02 |
April 19, 2024 | 2.94 |
April 18, 2024 | 2.91 |
April 17, 2024 | 3.14 |
April 16, 2024 | 3.11 |
April 15, 2024 | 3.21 |
April 12, 2024 | 3.26 |
April 11, 2024 | 3.35 |
April 10, 2024 | 3.27 |
April 09, 2024 | 3.33 |
April 08, 2024 | 3.32 |
April 05, 2024 | 3.19 |
April 04, 2024 | 3.10 |
April 03, 2024 | 3.02 |
April 02, 2024 | 3.01 |
April 01, 2024 | 3.07 |
March 28, 2024 | 3.16 |
March 27, 2024 | 3.33 |
March 26, 2024 | 3.07 |
March 25, 2024 | 2.85 |
March 22, 2024 | 2.66 |
March 21, 2024 | 2.75 |
March 20, 2024 | 3.02 |
Date | Value |
---|---|
March 19, 2024 | 2.82 |
March 18, 2024 | 2.85 |
March 15, 2024 | 3.13 |
March 14, 2024 | 3.07 |
March 13, 2024 | 3.08 |
March 12, 2024 | 3.18 |
March 11, 2024 | 3.08 |
March 08, 2024 | 2.80 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.50 |
March 05, 2024 | 2.62 |
March 04, 2024 | 2.72 |
March 01, 2024 | 2.90 |
February 29, 2024 | 2.91 |
February 28, 2024 | 2.89 |
February 27, 2024 | 2.86 |
February 26, 2024 | 2.76 |
February 23, 2024 | 2.76 |
February 22, 2024 | 2.695 |
February 21, 2024 | 2.71 |
February 20, 2024 | 2.75 |
February 16, 2024 | 2.98 |
February 15, 2024 | 3.08 |
February 14, 2024 | 3.08 |
February 13, 2024 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.82
Maximum
Nov 03 2021
7.991
Average
7.67
Median
Aug 28 2019
Total Return Price Benchmarks
PlayAGS Inc | 8.72 |
Light & Wonder Inc | 93.55 |
Inspired Entertainment Inc | 8.87 |
DraftKings Inc | 40.85 |
SharpLink Gaming Inc | 1.175 |