Labor Smart Inc (LTNC)

0.0045 0.00 (0.00%) USD  |  OTCM  |  May 06, 12:49
More

Labor Smart Price: 0.0045 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.005 0.005 0.0045 0.0049 8.483M
May 02, 2024 0.005 0.0055 0.0045 0.005 14.45M
May 01, 2024 0.0052 0.0063 0.0049 0.005 17.10M
Apr 30, 2024 0.0064 0.0064 0.005 0.0052 15.50M
Apr 29, 2024 0.0065 0.0069 0.0058 0.006 20.20M
Apr 26, 2024 0.0069 0.007 0.0061 0.0065 11.32M
Apr 25, 2024 0.0072 0.0074 0.0066 0.0069 8.830M
Apr 24, 2024 0.0065 0.0079 0.0064 0.007 28.15M
Apr 23, 2024 0.0047 0.0069 0.0042 0.0062 27.46M
Apr 22, 2024 0.0057 0.0062 0.0035 0.0042 80.69M
Apr 19, 2024 0.007 0.0075 0.0044 0.0058 65.35M
Apr 18, 2024 0.0082 0.009 0.0064 0.007 20.95M
Apr 17, 2024 0.0079 0.0095 0.0076 0.008 13.70M
Apr 16, 2024 0.009 0.0091 0.0076 0.0079 29.86M
Apr 15, 2024 0.01 0.01 0.008 0.0089 26.68M
Apr 12, 2024 0.0102 0.011 0.008 0.01 41.09M
Apr 11, 2024 0.01 0.0105 0.0098 0.0104 25.94M
Apr 10, 2024 0.0098 0.0106 0.0098 0.01 27.45M
Apr 09, 2024 0.01 0.011 0.009 0.0096 21.25M
Apr 08, 2024 0.01 0.0116 0.009 0.01 67.69M
Apr 05, 2024 0.009 0.0103 0.0075 0.0093 83.57M
Apr 04, 2024 0.0072 0.0089 0.0072 0.0083 58.17M
Apr 03, 2024 0.0084 0.009 0.0057 0.0069 69.01M
Apr 02, 2024 0.0099 0.0104 0.0069 0.0077 140.86M
Apr 01, 2024 0.003 0.0094 0.0011 0.0088 219.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.08
Maximum
Apr 05 2021
0.0038
Average
0.0004
Median
Jan 04 2021

Price Benchmarks

Acme United Corp 44.19
Coca-Cola Consolidated Inc 858.58
Keurig Dr Pepper Inc 33.61
National Beverage Corp 46.35
PepsiCo Inc 175.55

Price Related Metrics

Market Cap 35.50M