LTC Properties Total Return Level Trends

LTC Properties Inc (LTC)

32.58 +0.40 (+1.23%) USD | NYSE | Apr 26, 16:00

32.58 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 25, 2024	274.22
April 24, 2024	274.64
April 23, 2024	273.70
April 22, 2024	272.09
April 19, 2024	270.98
April 18, 2024	268.35
April 17, 2024	267.59
April 16, 2024	265.22
April 15, 2024	267.34
April 12, 2024	267.84
April 11, 2024	270.47
April 10, 2024	265.47
April 09, 2024	277.16
April 08, 2024	272.08
April 05, 2024	270.30
April 04, 2024	266.83
April 03, 2024	267.67
April 02, 2024	268.61
April 01, 2024	273.77
March 28, 2024	275.38
March 27, 2024	275.13
March 26, 2024	272.76
March 25, 2024	275.89
March 22, 2024	275.89
March 21, 2024	278.52

Date	Value
March 20, 2024	275.98
March 19, 2024	273.37
March 18, 2024	271.60
March 15, 2024	271.09
March 14, 2024	269.83
March 13, 2024	272.69
March 12, 2024	272.10
March 11, 2024	271.26
March 08, 2024	271.68
March 07, 2024	268.48
March 06, 2024	267.13
March 05, 2024	267.22
March 04, 2024	268.73
March 01, 2024	264.94
February 29, 2024	264.94
February 28, 2024	266.21
February 27, 2024	266.88
February 26, 2024	264.69
February 23, 2024	268.14
February 22, 2024	270.42
February 21, 2024	271.26
February 20, 2024	268.82
February 16, 2024	263.79
February 15, 2024	263.46
February 14, 2024	259.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

165.10

Minimum

Mar 18 2020

344.06

Maximum

Aug 30 2022

273.75

Average

272.63

Median

Total Return Level Benchmarks