Laredo Oil Inc (LRDC)

0.615 +0.06 (+11.82%) USD  |  OTCM  |  May 03, 16:00
More

Laredo Oil Price: 0.615 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.62 0.62 0.4771 0.615 48616.00
May 02, 2024 0.555 0.625 0.4771 0.55 65539.00
May 01, 2024 0.615 0.65 0.55 0.55 16619.00
Apr 30, 2024 0.62 0.6989 0.5555 0.615 206196.0
Apr 29, 2024 0.6251 0.69 0.455 0.58 306301.0
Apr 26, 2024 0.7795 0.7795 0.61 0.69 49207.00
Apr 25, 2024 0.79 0.795 0.7511 0.7850 21854.00
Apr 24, 2024 0.80 0.80 0.72 0.775 23804.00
Apr 23, 2024 0.785 0.80 0.7725 0.799 43876.00
Apr 22, 2024 0.8128 0.8245 0.6000 0.75 123094.0
Apr 19, 2024 0.8245 0.8245 0.773 0.82 69888.00
Apr 18, 2024 0.79 0.825 0.79 0.82 128567.0
Apr 17, 2024 0.7279 0.8497 0.7218 0.785 230630.0
Apr 16, 2024 0.625 0.742 0.61 0.7419 108234.0
Apr 15, 2024 0.5101 0.6285 0.5101 0.6255 56845.00
Apr 12, 2024 0.55 0.5718 0.53 0.565 50806.00
Apr 11, 2024 0.55 0.55 0.5175 0.53 24933.00
Apr 10, 2024 0.52 0.5385 0.52 0.5385 16730.00
Apr 09, 2024 0.53 0.55 0.50 0.525 56574.00
Apr 08, 2024 0.53 0.53 0.527 0.53 10900.00
Apr 05, 2024 0.5129 0.525 0.495 0.4955 31825.00
Apr 04, 2024 0.47 0.5129 0.47 0.495 97337.00
Apr 03, 2024 0.485 0.485 0.47 0.47 10090.00
Apr 02, 2024 0.47 0.4849 0.47 0.4849 375960.0
Apr 01, 2024 0.47 0.48 0.47 0.47 24940.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Jul 13 2020
0.82
Maximum
Apr 18 2024
0.0953
Average
0.0651
Median
Feb 16 2021

Price Benchmarks

Evolution Petroleum Corp 5.53
Houston American Energy Corp 1.55
Tellurian Inc 0.43
Mexco Energy Corp 12.27
Riley Exploration Permian Inc 24.94

Price Related Metrics

Earnings Yield -7.27%
Market Cap 44.17M