LQWD Technologies Corp (LQWDF)

0.4583 -0.04 (-8.05%) USD  |  OTCM  |  Apr 29, 16:00
More

LQWD Technologies Price: 0.4583 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.4583 0.4583 0.4583 0.4583 1000.00
Apr 26, 2024 0.4984 0.4984 0.4984 0.4984 0.000
Apr 25, 2024 0.4984 0.4984 0.4984 0.4984 118.00
Apr 24, 2024 0.5181 0.5181 0.5181 0.5181 10004.00
Apr 23, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 22, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 19, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 18, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 17, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 16, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 15, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 12, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 11, 2024 0.5502 0.5502 0.5502 0.5502 0.000
Apr 10, 2024 0.523 0.5502 0.523 0.5502 348.00
Apr 09, 2024 0.613 0.613 0.613 0.613 0.000
Apr 08, 2024 0.613 0.613 0.613 0.613 0.000
Apr 05, 2024 0.59 0.613 0.59 0.613 350.00
Apr 04, 2024 0.5795 0.5795 0.5795 0.5795 200.00
Apr 03, 2024 0.6005 0.6005 0.6005 0.6005 0.000
Apr 02, 2024 0.6005 0.6005 0.6005 0.6005 0.000
Apr 01, 2024 0.6005 0.6005 0.6005 0.6005 0.000
Mar 28, 2024 0.6005 0.6005 0.6005 0.6005 0.000
Mar 27, 2024 0.6005 0.6005 0.6005 0.6005 1501.00
Mar 26, 2024 0.5795 0.5795 0.5795 0.5795 1070.00
Mar 25, 2024 0.5262 0.5262 0.5262 0.5262 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Apr 30 2019
40.00
Maximum
May 17 2021
1.792
Average
1.11
Median
Jun 23 2020

Price Benchmarks

Destiny Media Technologies Inc 1.106
Shopify Inc 72.48
Ehave Inc 0.001
Versus Systems Inc 1.33
LeddarTech Holdings Inc 2.276

Price Related Metrics

PS Ratio 157.28
PEG Ratio -0.0003
Price to Book Value 0.7776
Earnings Yield -22.98%
Market Cap 6.062M
PEGY Ratio -0.0003