Liquid Avatar Technologies Inc (LQAVF)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 17, 12:35
Liquid Avatar Technologies Price: 0.0005 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1004.00 |
May 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2050.00 |
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
May 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4770.00 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 14 2024
0.35
Maximum
Jun 19 2019
0.0867
Average
0.0795
Median
Apr 27 2022
Price Benchmarks
Destiny Media Technologies Inc | 0.99 |
Shopify Inc | 58.53 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.48 |
LeddarTech Holdings Inc | 2.24 |
Price Related Metrics
Market Cap | 0.0811M |