El Pollo Loco Holdings Total Return Level Analysis

El Pollo Loco Holdings Inc (LOCO)

8.907 +0.51 (+6.04%) USD | NASDAQ | Apr 26, 16:00

8.907 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 25, 2024	9.695
April 24, 2024	9.730
April 23, 2024	9.764
April 22, 2024	9.533
April 19, 2024	9.603
April 18, 2024	9.614
April 17, 2024	9.545
April 16, 2024	9.764
April 15, 2024	9.937
April 12, 2024	10.13
April 11, 2024	10.33
April 10, 2024	10.45
April 09, 2024	10.57
April 08, 2024	10.70
April 05, 2024	10.54
April 04, 2024	10.58
April 03, 2024	10.45
April 02, 2024	10.68
April 01, 2024	11.08
March 28, 2024	11.24
March 27, 2024	10.85
March 26, 2024	10.57
March 25, 2024	10.53
March 22, 2024	10.40
March 21, 2024	10.42

Date	Value
March 20, 2024	10.27
March 19, 2024	9.984
March 18, 2024	9.660
March 15, 2024	9.845
March 14, 2024	9.706
March 13, 2024	9.914
March 12, 2024	9.949
March 11, 2024	10.13
March 08, 2024	10.04
March 07, 2024	10.46
March 06, 2024	10.39
March 05, 2024	10.36
March 04, 2024	10.49
March 01, 2024	10.58
February 29, 2024	10.46
February 28, 2024	10.43
February 27, 2024	10.47
February 26, 2024	10.48
February 23, 2024	10.46
February 22, 2024	10.40
February 21, 2024	10.39
February 20, 2024	10.43
February 16, 2024	10.71
February 15, 2024	10.66
February 14, 2024	10.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.76

Minimum

Mar 18 2020

21.37

Maximum

Jan 27 2021

13.16

Average

12.34

Median

Nov 25 2022

Total Return Level Benchmarks