Lanxess AG (LNXSF)
28.12
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Lanxess Total Return Price: 28.12 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 28.12 |
April 30, 2024 | 28.12 |
April 29, 2024 | 28.12 |
April 26, 2024 | 28.12 |
April 25, 2024 | 28.12 |
April 24, 2024 | 28.12 |
April 23, 2024 | 28.12 |
April 22, 2024 | 28.12 |
April 19, 2024 | 28.12 |
April 18, 2024 | 28.12 |
April 17, 2024 | 28.12 |
April 16, 2024 | 28.60 |
April 15, 2024 | 28.60 |
April 12, 2024 | 29.30 |
April 11, 2024 | 29.30 |
April 10, 2024 | 29.30 |
April 09, 2024 | 29.30 |
April 08, 2024 | 29.30 |
April 05, 2024 | 29.30 |
April 04, 2024 | 29.30 |
April 03, 2024 | 29.30 |
April 02, 2024 | 28.32 |
April 01, 2024 | 27.30 |
March 28, 2024 | 27.30 |
March 27, 2024 | 27.30 |
Date | Value |
---|---|
March 26, 2024 | 27.50 |
March 25, 2024 | 27.50 |
March 22, 2024 | 27.50 |
March 21, 2024 | 27.50 |
March 20, 2024 | 27.50 |
March 19, 2024 | 27.40 |
March 18, 2024 | 27.30 |
March 15, 2024 | 26.06 |
March 14, 2024 | 26.53 |
March 13, 2024 | 26.53 |
March 12, 2024 | 26.53 |
March 11, 2024 | 26.53 |
March 08, 2024 | 26.53 |
March 07, 2024 | 26.53 |
March 06, 2024 | 24.81 |
March 05, 2024 | 24.81 |
March 04, 2024 | 24.81 |
March 01, 2024 | 25.16 |
February 29, 2024 | 25.16 |
February 28, 2024 | 25.45 |
February 27, 2024 | 25.72 |
February 26, 2024 | 26.10 |
February 23, 2024 | 26.09 |
February 22, 2024 | 26.07 |
February 21, 2024 | 26.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.47
Minimum
Oct 27 2023
74.78
Maximum
Jan 20 2021
47.71
Average
47.75
Median
Jan 23 2023
Total Return Price Benchmarks
Basf SE | 13.11 |
Heidelberg Materials AG | 20.10 |
K+S AG | 7.50 |
KWS SAAT SE & Co KGaA | 50.45 |