Lanxess AG (LNXSF)
28.75
-0.25
(-0.86%)
USD |
OTCM |
May 03, 16:00
Lanxess Price: 28.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100.00 |
May 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 213.00 |
May 01, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 30, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 29, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 26, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 25, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 24, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 23, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 19, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 18, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 17, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 100.00 |
Apr 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 115.00 |
Apr 12, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
Apr 11, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
Apr 10, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
Apr 09, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
Apr 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
Apr 05, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
Apr 04, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
Apr 03, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 175.00 |
Apr 02, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 100.00 |
Apr 01, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.47
Minimum
Oct 27 2023
80.55
Maximum
Jan 20 2021
50.67
Average
51.90
Median
Jul 31 2020
Price Benchmarks
Basf SE | 13.25 |
Heidelberg Materials AG | 20.58 |
K+S AG | 7.471 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 5.024 |
PS Ratio | 0.3416 |
PEG Ratio | 0.0598 |
Price to Book Value | 0.4989 |
Price to Free Cash Flow | 4.479 |
Earnings Yield | 19.91% |
Market Cap | 2.482B |
PEGY Ratio | 0.0571 |