Lenovo Group Ltd (LNVGF)
1.165
+0.02
(+1.30%)
USD |
OTCM |
May 03, 16:00
Lenovo Group Price: 1.165 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 7865.00 |
| May 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 8200.00 |
| May 01, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.000 |
| Apr 30, 2024 | 1.11 | 1.13 | 1.09 | 1.102 | 10744.00 |
| Apr 29, 2024 | 1.17 | 1.17 | 1.138 | 1.17 | 38835.00 |
| Apr 26, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 3735.00 |
| Apr 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 24, 2024 | 1.20 | 1.20 | 1.05 | 1.05 | 67100.00 |
| Apr 23, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 130605.0 |
| Apr 22, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 410.00 |
| Apr 19, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 618.00 |
| Apr 18, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1000.00 |
| Apr 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 800.00 |
| Apr 16, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 111.00 |
| Apr 15, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 250.00 |
| Apr 12, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 2667.00 |
| Apr 11, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.000 |
| Apr 10, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.000 |
| Apr 09, 2024 | 1.154 | 1.154 | 1.106 | 1.126 | 11023.00 |
| Apr 08, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 185430.0 |
| Apr 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 2648.00 |
| Apr 04, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Apr 03, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3200.00 |
| Apr 02, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
| Apr 01, 2024 | 1.19 | 1.19 | 1.186 | 1.19 | 2693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4542
Minimum
Mar 18 2020
1.445
Maximum
Jan 02 2024
0.9204
Average
0.9473
Median
Mar 14 2022
Price Benchmarks
| Dell Technologies Inc | 125.10 |
| TROOPS Inc | 1.17 |
| CLPS Inc | 0.96 |
| MMTEC Inc | 2.38 |
Price Related Metrics
| PE Ratio | 16.67 |
| PS Ratio | 0.2709 |
| Price to Book Value | 2.578 |
| Price to Free Cash Flow | 49.34 |
| Earnings Yield | 6.00% |
| Market Cap | 14.44B |
| Operating PE Ratio | 8.341 |
| Normalized PE Ratio | 16.73 |