Roundhill Alerian LNG ETF (LNGG)
26.11
+0.28
(+1.07%)
USD |
NYSEARCA |
May 20, 16:00
LNGG Price: 26.11 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 26.09 | 26.22 | 26.08 | 26.11 | 687.00 |
May 17, 2024 | 25.71 | 25.84 | 25.70 | 25.84 | 818.00 |
May 16, 2024 | 25.81 | 25.81 | 25.75 | 25.75 | 142.00 |
May 15, 2024 | 25.64 | 25.77 | 25.64 | 25.77 | 399.00 |
May 14, 2024 | 25.45 | 25.84 | 25.36 | 25.72 | 552.00 |
May 13, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 343.00 |
May 10, 2024 | 25.68 | 25.98 | 25.61 | 25.61 | 2059.00 |
May 09, 2024 | 25.40 | 25.53 | 25.37 | 25.53 | 816.00 |
May 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 87.00 |
May 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40.00 |
May 06, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 88.00 |
May 03, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 257.00 |
May 02, 2024 | 24.71 | 24.84 | 24.70 | 24.84 | 310.00 |
May 01, 2024 | 24.68 | 24.68 | 24.49 | 24.49 | 210.00 |
Apr 30, 2024 | 24.81 | 24.81 | 24.69 | 24.69 | 1100.00 |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 22.00 |
Apr 26, 2024 | 24.90 | 24.93 | 24.82 | 24.93 | 2400.00 |
Apr 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
Apr 24, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 578.00 |
Apr 23, 2024 | 24.87 | 24.98 | 24.87 | 24.98 | 693.00 |
Apr 22, 2024 | 24.83 | 25.00 | 24.79 | 24.97 | 3301.00 |
Apr 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.000 |
Apr 18, 2024 | 24.54 | 24.72 | 24.54 | 24.61 | 1840.00 |
Apr 17, 2024 | 24.53 | 24.59 | 24.41 | 24.53 | 1192.00 |
Apr 16, 2024 | 24.57 | 24.57 | 24.42 | 24.48 | 2285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Feb 09 2024
26.11
Maximum
May 20 2024
24.40
Average
24.36
Median