Lloyds Banking Group PLC (LLDTF)
0.7106
+0.04
(+6.54%)
USD |
OTCM |
Jun 03, 14:39
Lloyds Banking Group 1 Year Total Returns (Daily): 31.98% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 31.98% |
May 30, 2024 | 20.18% |
May 29, 2024 | 22.69% |
May 28, 2024 | 22.69% |
May 24, 2024 | 37.98% |
May 23, 2024 | 39.18% |
May 22, 2024 | 39.67% |
May 21, 2024 | 29.98% |
May 20, 2024 | 28.36% |
May 17, 2024 | 32.90% |
May 16, 2024 | 29.59% |
May 15, 2024 | 27.17% |
May 14, 2024 | 26.83% |
May 13, 2024 | 26.83% |
May 10, 2024 | 25.44% |
May 09, 2024 | 11.86% |
May 08, 2024 | 24.28% |
May 07, 2024 | 13.64% |
May 06, 2024 | 10.48% |
May 03, 2024 | 8.23% |
May 02, 2024 | 8.23% |
May 01, 2024 | 4.42% |
April 30, 2024 | 1.66% |
April 29, 2024 | 3.21% |
April 26, 2024 | 3.86% |
Date | Value |
---|---|
April 25, 2024 | 7.04% |
April 24, 2024 | 7.04% |
April 23, 2024 | 3.49% |
April 22, 2024 | 2.41% |
April 19, 2024 | 2.93% |
April 18, 2024 | 3.28% |
April 17, 2024 | 3.28% |
April 16, 2024 | -0.06% |
April 15, 2024 | -0.06% |
April 12, 2024 | 9.12% |
April 11, 2024 | 14.62% |
April 10, 2024 | 17.60% |
April 09, 2024 | 6.56% |
April 08, 2024 | 6.56% |
April 05, 2024 | 21.34% |
April 04, 2024 | 21.34% |
April 03, 2024 | 24.00% |
April 02, 2024 | 17.08% |
April 01, 2024 | 17.08% |
March 28, 2024 | 19.07% |
March 27, 2024 | 15.98% |
March 26, 2024 | 17.08% |
March 25, 2024 | 17.08% |
March 22, 2024 | 21.35% |
March 21, 2024 | 23.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.24%
Minimum
Apr 03 2020
120.3%
Maximum
Sep 22 2021
4.39%
Average
0.49%
Median
1 Year Total Returns (Daily) Benchmarks
Willis Towers Watson PLC | 18.32% |
Argo Blockchain PLC | 15.00% |
IX Acquisition Corp | 8.20% |
ClimateRock | 7.92% |
DT Cloud Acquisition Corp | -- |