Lloyds Banking Group PLC (LLDTF)
0.7106
+0.04
(+6.54%)
USD |
OTCM |
Jun 03, 16:00
Lloyds Banking Group Price: 0.7106 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 0.7106 | 0.7106 | 0.7106 | 0.7106 | 1426.00 |
| May 31, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.000 |
| May 30, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 20210.00 |
| May 29, 2024 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.000 |
| May 28, 2024 | 0.7393 | 0.7393 | 0.6902 | 0.6902 | 937.00 |
| May 24, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.000 |
| May 23, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.000 |
| May 22, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 100.00 |
| May 21, 2024 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 106673.0 |
| May 20, 2024 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.000 |
| May 17, 2024 | 0.70 | 0.7093 | 0.70 | 0.7093 | 135770.0 |
| May 16, 2024 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 800.00 |
| May 15, 2024 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.000 |
| May 14, 2024 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.000 |
| May 13, 2024 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.000 |
| May 10, 2024 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 61222.00 |
| May 09, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.000 |
| May 08, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 29971.00 |
| May 07, 2024 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 250.00 |
| May 06, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 271.00 |
| May 03, 2024 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | 0.000 |
| May 02, 2024 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | 0.000 |
| May 01, 2024 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | 1428.00 |
| Apr 30, 2024 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 96531.00 |
| Apr 29, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.299
Minimum
Sep 21 2020
0.90
Maximum
Dec 16 2019
0.5741
Average
0.585
Median
Dec 21 2021
Price Benchmarks
| Willis Towers Watson PLC | 255.04 |
| Argo Blockchain PLC | 1.38 |
| IX Acquisition Corp | 11.36 |
| ClimateRock | 11.46 |
| DT Cloud Acquisition Corp | 10.19 |
Price Related Metrics
| PE Ratio | 8.188 |
| PS Ratio | 1.958 |
| PEG Ratio | 0.3242 |
| Price to Book Value | 0.7438 |
| Earnings Yield | 12.21% |
| Market Cap | 44.68B |
| PEGY Ratio | 0.2716 |
| Normalized PE Ratio | 7.582 |