IX Acquisition Corp (IXAQ)
11.30
-0.04
(-0.35%)
USD |
NASDAQ |
May 16, 16:00
IX Acquisition 1 Year Total Returns (Daily): 8.24% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 8.24% |
| May 15, 2024 | 8.72% |
| May 14, 2024 | 8.34% |
| May 13, 2024 | 8.34% |
| May 10, 2024 | 8.61% |
| May 09, 2024 | 8.86% |
| May 08, 2024 | 8.86% |
| May 07, 2024 | 9.06% |
| May 06, 2024 | 9.06% |
| May 03, 2024 | 9.14% |
| May 02, 2024 | 9.15% |
| May 01, 2024 | 9.10% |
| April 30, 2024 | 8.42% |
| April 29, 2024 | 8.52% |
| April 26, 2024 | 9.78% |
| April 25, 2024 | 9.68% |
| April 24, 2024 | 9.78% |
| April 23, 2024 | 9.68% |
| April 22, 2024 | 9.68% |
| April 19, 2024 | 9.58% |
| April 18, 2024 | 9.34% |
| April 17, 2024 | 9.69% |
| April 16, 2024 | 9.70% |
| April 15, 2024 | 9.60% |
| April 12, 2024 | 9.81% |
| Date | Value |
|---|---|
| April 11, 2024 | 9.48% |
| April 10, 2024 | 9.31% |
| April 09, 2024 | 9.71% |
| April 08, 2024 | 9.81% |
| April 05, 2024 | 9.75% |
| April 04, 2024 | 9.68% |
| April 03, 2024 | 9.62% |
| April 02, 2024 | 9.62% |
| April 01, 2024 | 9.52% |
| March 28, 2024 | 8.95% |
| March 27, 2024 | 8.75% |
| March 26, 2024 | 8.75% |
| March 25, 2024 | 8.75% |
| March 22, 2024 | 8.54% |
| March 21, 2024 | 8.54% |
| March 20, 2024 | 8.64% |
| March 19, 2024 | 8.52% |
| March 18, 2024 | 8.52% |
| March 15, 2024 | 8.61% |
| March 14, 2024 | 8.61% |
| March 13, 2024 | 8.37% |
| March 12, 2024 | 8.28% |
| March 11, 2024 | 8.28% |
| March 08, 2024 | 8.49% |
| March 07, 2024 | 8.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.67%
Minimum
Nov 30 2022
10.39%
Maximum
Nov 10 2023
7.52%
Average
8.37%
Median
Jan 09 2024
1 Year Total Returns (Daily) Benchmarks
| Buildablock Corp | -38.67% |
| Caro Holdings Inc | 0.00% |
| ClimateRock | 8.06% |
| Crucial Innovations Corp | 0.00% |
| Quantum Fintech Acquisition Corp (DELISTED) | -- |