ClimateRock (CLRC)
11.39
0.00 (0.00%)
USD |
NASDAQ |
May 15, 16:00
ClimateRock 1 Year Total Returns (Daily): 7.66% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 7.66% |
| May 14, 2024 | 7.66% |
| May 13, 2024 | 7.18% |
| May 10, 2024 | 7.59% |
| May 09, 2024 | 7.59% |
| May 08, 2024 | 8.51% |
| May 07, 2024 | 8.41% |
| May 06, 2024 | 8.41% |
| May 03, 2024 | 8.63% |
| May 02, 2024 | 8.63% |
| May 01, 2024 | 8.63% |
| April 30, 2024 | -1.04% |
| April 29, 2024 | -1.04% |
| April 26, 2024 | 9.32% |
| April 25, 2024 | 9.00% |
| April 24, 2024 | 9.21% |
| April 23, 2024 | 9.42% |
| April 22, 2024 | 9.13% |
| April 19, 2024 | 8.52% |
| April 18, 2024 | 8.94% |
| April 17, 2024 | 8.94% |
| April 16, 2024 | 9.62% |
| April 15, 2024 | 10.00% |
| April 12, 2024 | 8.55% |
| April 11, 2024 | 8.76% |
| Date | Value |
|---|---|
| April 10, 2024 | 9.06% |
| April 09, 2024 | 8.86% |
| April 08, 2024 | 8.86% |
| April 05, 2024 | 8.67% |
| April 04, 2024 | 8.78% |
| April 03, 2024 | 8.44% |
| April 02, 2024 | 8.39% |
| April 01, 2024 | 8.42% |
| March 28, 2024 | 8.40% |
| March 27, 2024 | 8.40% |
| March 26, 2024 | 8.40% |
| March 25, 2024 | 8.40% |
| March 22, 2024 | 8.40% |
| March 21, 2024 | 8.50% |
| March 20, 2024 | 8.50% |
| March 19, 2024 | 8.61% |
| March 18, 2024 | 8.61% |
| March 15, 2024 | 8.50% |
| March 14, 2024 | 8.50% |
| March 13, 2024 | 8.61% |
| March 12, 2024 | 8.61% |
| March 11, 2024 | 8.61% |
| March 08, 2024 | 8.32% |
| March 07, 2024 | 8.21% |
| March 06, 2024 | 8.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.04%
Minimum
Apr 29 2024
13.61%
Maximum
Jan 23 2024
8.28%
Average
8.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Buildablock Corp | -9.33% |
| Caro Holdings Inc | 0.00% |
| IX Acquisition Corp | 8.72% |
| Crucial Innovations Corp | 0.00% |
| Quantum Fintech Acquisition Corp (DELISTED) | -- |