Luokung Technology Price Trends

Luokung Technology Corp (LKCO)

0.5198 +0.02 (+4.48%) USD | NASDAQ | May 06, 13:07

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.49	0.50	0.4851	0.4975	26879.00
May 02, 2024	0.4831	0.50	0.4801	0.495	29706.00
May 01, 2024	0.48	0.50	0.48	0.4801	27316.00
Apr 30, 2024	0.517	0.517	0.4774	0.5167	13385.00
Apr 29, 2024	0.49	0.5148	0.471	0.5097	55490.00
Apr 26, 2024	0.4882	0.50	0.4650	0.4852	86524.00
Apr 25, 2024	0.4338	0.50	0.4338	0.4878	36712.00
Apr 24, 2024	0.5302	0.5379	0.482	0.5201	16021.00
Apr 23, 2024	0.5161	0.5246	0.48	0.4962	37696.00
Apr 22, 2024	0.55	0.55	0.5111	0.5172	22916.00
Apr 19, 2024	0.5241	0.55	0.524	0.5259	13831.00
Apr 18, 2024	0.5375	0.5612	0.5364	0.5364	11969.00
Apr 17, 2024	0.521	0.60	0.501	0.5374	65829.00
Apr 16, 2024	0.53	0.552	0.52	0.525	20692.00
Apr 15, 2024	0.51	0.5665	0.51	0.5343	33325.00
Apr 12, 2024	0.5185	0.535	0.5185	0.5307	50108.00
Apr 11, 2024	0.56	0.58	0.56	0.56	37415.00
Apr 10, 2024	0.555	0.5972	0.5235	0.556	41897.00
Apr 09, 2024	0.527	0.59	0.527	0.58	33356.00
Apr 08, 2024	0.62	0.6474	0.58	0.60	52009.00
Apr 05, 2024	0.63	0.6485	0.60	0.60	21932.00
Apr 04, 2024	0.65	0.65	0.6001	0.6089	33109.00
Apr 03, 2024	0.64	0.67	0.63	0.633	72470.00
Apr 02, 2024	0.623	0.6581	0.606	0.6351	26415.00
Apr 01, 2024	0.66	0.6837	0.5905	0.6227	39138.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.428

Minimum

Feb 05 2024

307.80

Maximum

Aug 01 2019

35.19

Average

15.88

Median

Price Benchmarks

Baijiayun Group Ltd	1.39
VNET Group Inc	1.935
GDS Holdings Ltd	8.545
9F Inc	3.00
Global Mofy Metaverse Ltd	1.05

Price Related Metrics

Market Cap

9.106M