Live Ventures Inc (LIVE)
25.35
-0.37
(-1.44%)
USD |
NASDAQ |
May 06, 16:00
Live Ventures 1 Year Total Returns (Daily): -17.83% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -17.83% |
| May 03, 2024 | -15.67% |
| May 02, 2024 | -16.34% |
| May 01, 2024 | -17.80% |
| April 30, 2024 | -18.91% |
| April 29, 2024 | -20.46% |
| April 26, 2024 | -16.87% |
| April 25, 2024 | -21.91% |
| April 24, 2024 | -23.61% |
| April 23, 2024 | -18.71% |
| April 22, 2024 | -20.66% |
| April 19, 2024 | -19.56% |
| April 18, 2024 | -16.28% |
| April 17, 2024 | -18.99% |
| April 16, 2024 | -18.67% |
| April 15, 2024 | -16.07% |
| April 12, 2024 | -15.23% |
| April 11, 2024 | -18.58% |
| April 10, 2024 | -16.28% |
| April 09, 2024 | -17.57% |
| April 08, 2024 | -17.26% |
| April 05, 2024 | -12.67% |
| April 04, 2024 | -15.34% |
| April 03, 2024 | -20.18% |
| April 02, 2024 | -11.52% |
| Date | Value |
|---|---|
| April 01, 2024 | -10.38% |
| March 28, 2024 | -15.53% |
| March 27, 2024 | -18.14% |
| March 26, 2024 | -16.52% |
| March 25, 2024 | -23.88% |
| March 22, 2024 | -27.06% |
| March 21, 2024 | -25.74% |
| March 20, 2024 | -25.60% |
| March 19, 2024 | -24.32% |
| March 18, 2024 | -23.86% |
| March 15, 2024 | -23.25% |
| March 14, 2024 | -19.79% |
| March 13, 2024 | -20.80% |
| March 12, 2024 | -24.68% |
| March 11, 2024 | -24.38% |
| March 08, 2024 | -15.63% |
| March 07, 2024 | -13.65% |
| March 06, 2024 | -17.57% |
| March 05, 2024 | -2.94% |
| March 04, 2024 | -0.85% |
| March 01, 2024 | -6.43% |
| February 29, 2024 | -18.58% |
| February 28, 2024 | -21.42% |
| February 27, 2024 | -25.93% |
| February 26, 2024 | -28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.90%
Minimum
Jun 24 2022
650.3%
Maximum
Jun 24 2021
63.98%
Average
3.59%
Median
Aug 05 2022
1 Year Total Returns (Daily) Benchmarks
| Williams-Sonoma Inc | 166.0% |
| Tile Shop Holdings Inc | 55.65% |
| RH | 7.28% |
| Arhaus Inc | 71.77% |
| LL Flooring Holdings Inc | -52.96% |