Lumentum Holdings (LITE) Price: 839.43

Lumentum Holdings, Inc. (LITE)

839.43 -80.10 (-8.71%) USD | NASDAQ | Oct 30, 16:00

845.00 +5.57 (+0.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	947.88	978.40	899.38	919.53	7.504M
Oct 28, 2026	877.22	921.00	872.40	913.95	5.949M
Oct 27, 2026	846.38	892.99	820.30	866.18	5.584M
Oct 26, 2026	766.32	840.47	756.00	818.10	6.055M
Oct 23, 2026	760.00	788.90	736.01	756.17	3.935M
Oct 22, 2026	804.06	811.00	746.23	752.54	6.157M
Oct 21, 2026	863.14	878.90	826.01	850.70	3.748M
Oct 20, 2026	816.58	837.78	785.00	822.51	4.527M
Oct 19, 2026	872.50	874.41	833.50	834.51	4.129M
Oct 16, 2026	853.48	867.41	822.00	824.13	4.224M
Oct 15, 2026	845.00	874.73	800.00	869.54	7.609M
Oct 14, 2026	955.52	973.70	893.88	896.33	5.771M
Oct 13, 2026	971.78	993.00	952.01	987.99	3.990M
Oct 12, 2026	1101.78	1102.00	980.00	995.41	6.456M
Oct 09, 2026	1114.54	1143.00	1077.38	1103.36	5.251M
Oct 08, 2026	1067.02	1099.60	1027.00	1048.60	4.878M
Oct 07, 2026	1102.62	1119.15	1082.44	1111.07	3.391M
Oct 06, 2026	1099.81	1137.20	1084.04	1133.40	4.257M
Oct 05, 2026	1092.29	1124.40	1072.04	1091.67	3.010M
Oct 02, 2026	1053.26	1091.61	1037.24	1085.42	4.736M
Oct 01, 2026	980.00	1078.04	966.00	1045.78	7.547M
Sep 30, 2026	985.54	1009.45	940.27	971.26	4.005M
Sep 29, 2026	945.00	998.88	934.50	973.49	6.037M
Sep 28, 2026	947.80	950.97	881.23	921.32	4.462M
Sep 25, 2026	936.04	962.88	913.29	941.65	3.862M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks