LIG Assets Price Trends

LIG Assets Inc (LIGA)

0.0326 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.026	0.0327	0.025	0.0326	123700.0
May 21, 2024	0.0294	0.0327	0.0294	0.0327	250.00
May 20, 2024	0.026	0.0327	0.026	0.0327	20100.00
May 17, 2024	0.0267	0.0327	0.026	0.0327	110000.0
May 16, 2024	0.025	0.0327	0.025	0.0327	27300.00
May 15, 2024	0.025	0.0327	0.025	0.0327	612.00
May 14, 2024	0.0327	0.0327	0.0327	0.0327	0.000
May 13, 2024	0.025	0.0327	0.025	0.0327	2340.00
May 10, 2024	0.0288	0.0304	0.0288	0.0304	602.00
May 09, 2024	0.025	0.0327	0.025	0.0327	500.00
May 08, 2024	0.0257	0.0327	0.0246	0.0326	3611.00
May 07, 2024	0.024	0.0327	0.024	0.0327	672.00
May 06, 2024	0.026	0.0327	0.0241	0.0327	12076.00
May 03, 2024	0.0294	0.0327	0.0261	0.0327	3300.00
May 02, 2024	0.0328	0.0328	0.0328	0.0328	300.00
May 01, 2024	0.0281	0.033	0.0261	0.033	1200.00
Apr 30, 2024	0.034	0.034	0.034	0.034	0.000
Apr 29, 2024	0.034	0.034	0.034	0.034	10000.00
Apr 26, 2024	0.0369	0.0369	0.0369	0.0369	0.000
Apr 25, 2024	0.0369	0.0369	0.0369	0.0369	400.00
Apr 24, 2024	0.0337	0.0369	0.0336	0.0369	4000.00
Apr 23, 2024	0.035	0.0365	0.025	0.0347	13405.00
Apr 22, 2024	0.033	0.033	0.033	0.033	0.000
Apr 19, 2024	0.033	0.033	0.033	0.033	10000.00
Apr 18, 2024	0.033	0.033	0.033	0.033	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0138

Minimum

Jan 19 2024

0.725

Maximum

Nov 11 2021

0.1332

Average

0.11

Median

Feb 25 2020

Price Benchmarks