Logiq Price Insights

Logiq Inc (LGIQ)

0.0297 0.00 (0.00%) USD | OTCM | May 20, 15:50

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0274	0.0299	0.0274	0.0297	5300.00
May 16, 2024	0.0278	0.032	0.0274	0.0302	120156.0
May 15, 2024	0.03	0.031	0.0281	0.031	216577.0
May 14, 2024	0.0319	0.032	0.03	0.032	204058.0
May 13, 2024	0.0322	0.0322	0.0271	0.0319	343275.0
May 10, 2024	0.0359	0.0359	0.0295	0.0323	220810.0
May 09, 2024	0.0335	0.036	0.0292	0.0355	167238.0
May 08, 2024	0.0354	0.036	0.0255	0.036	172975.0
May 07, 2024	0.0379	0.0379	0.0276	0.0356	176462.0
May 06, 2024	0.0367	0.0395	0.0281	0.0379	281157.0
May 03, 2024	0.0294	0.0387	0.0294	0.0377	96677.00
May 02, 2024	0.0386	0.0386	0.0318	0.037	100426.0
May 01, 2024	0.0329	0.0386	0.0298	0.0341	108701.0
Apr 30, 2024	0.0321	0.0356	0.0255	0.033	139005.0
Apr 29, 2024	0.0369	0.0369	0.03	0.0349	249507.0
Apr 26, 2024	0.0331	0.0389	0.0331	0.0369	27954.00
Apr 25, 2024	0.0274	0.0347	0.0273	0.0331	124279.0
Apr 24, 2024	0.0389	0.0389	0.028	0.0378	77424.00
Apr 23, 2024	0.0305	0.0373	0.0281	0.0373	134837.0
Apr 22, 2024	0.0352	0.0375	0.0281	0.0375	525573.0
Apr 19, 2024	0.039	0.039	0.0261	0.0352	173732.0
Apr 18, 2024	0.037	0.04	0.0316	0.0321	259766.0
Apr 17, 2024	0.03	0.036	0.03	0.035	306435.0
Apr 16, 2024	0.028	0.0302	0.0252	0.03	195199.0
Apr 15, 2024	0.0277	0.035	0.0277	0.028	132149.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0112

Minimum

Apr 01 2024

12.83

Maximum

Dec 17 2020

2.927

Average

2.145

Median

Price Benchmarks

Grab Holdings Inc	3.74
Autodesk Inc	221.34
Agilysys Inc	102.58
Issuer Direct Corp	10.00
WaveDancer Inc	2.79

Price Related Metrics

Earnings Yield	-786.5%
Market Cap	6.528M