Lions Gate Entertainment Total Return Level Analysis

Lions Gate Entertainment Corp (LGF.B)

9.785 +0.02 (+0.15%) USD | NYSE | May 02, 12:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 01, 2024	9.885
April 30, 2024	9.541
April 29, 2024	9.875
April 26, 2024	9.764
April 25, 2024	9.835
April 24, 2024	10.07
April 23, 2024	10.06
April 22, 2024	9.582
April 19, 2024	9.683
April 18, 2024	9.420
April 17, 2024	9.521
April 16, 2024	9.592
April 15, 2024	9.916
April 12, 2024	10.11
April 11, 2024	10.20
April 10, 2024	10.21
April 09, 2024	10.10
April 08, 2024	9.683
April 05, 2024	9.551
April 04, 2024	9.673
April 03, 2024	9.501
April 02, 2024	9.238
April 01, 2024	9.410
March 28, 2024	9.420
March 27, 2024	9.228

Date	Value
March 26, 2024	8.853
March 25, 2024	9.045
March 22, 2024	9.005
March 21, 2024	9.278
March 20, 2024	9.086
March 19, 2024	9.015
March 18, 2024	9.005
March 15, 2024	9.066
March 14, 2024	9.066
March 13, 2024	9.258
March 12, 2024	9.379
March 11, 2024	9.561
March 08, 2024	8.681
March 07, 2024	8.620
March 06, 2024	8.691
March 05, 2024	9.177
March 04, 2024	9.379
March 01, 2024	9.278
February 29, 2024	9.187
February 28, 2024	8.661
February 27, 2024	8.469
February 26, 2024	8.509
February 23, 2024	8.216
February 22, 2024	8.610
February 21, 2024	8.408

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.401

Minimum

Mar 16 2020

18.83

Maximum

Jun 28 2021

10.29

Average

9.673

Median

Jan 27 2020

Total Return Level Benchmarks