LifeStance Health Group Inc (LFST)
6.17
-0.09
(-1.44%)
USD |
NASDAQ |
Apr 30, 16:00
6.17
0.00 (0.00%)
Pre-Market: 20:00
LifeStance Health Group Total Return Price: 6.17 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 6.17 |
April 29, 2024 | 6.26 |
April 26, 2024 | 6.20 |
April 25, 2024 | 6.16 |
April 24, 2024 | 6.17 |
April 23, 2024 | 6.11 |
April 22, 2024 | 5.87 |
April 19, 2024 | 5.71 |
April 18, 2024 | 5.71 |
April 17, 2024 | 5.69 |
April 16, 2024 | 5.62 |
April 15, 2024 | 5.85 |
April 12, 2024 | 6.05 |
April 11, 2024 | 6.13 |
April 10, 2024 | 6.14 |
April 09, 2024 | 6.29 |
April 08, 2024 | 6.29 |
April 05, 2024 | 6.18 |
April 04, 2024 | 6.01 |
April 03, 2024 | 6.05 |
April 02, 2024 | 5.99 |
April 01, 2024 | 6.20 |
March 28, 2024 | 6.17 |
March 27, 2024 | 6.02 |
March 26, 2024 | 5.95 |
Date | Value |
---|---|
March 25, 2024 | 6.04 |
March 22, 2024 | 5.93 |
March 21, 2024 | 6.08 |
March 20, 2024 | 6.25 |
March 19, 2024 | 6.32 |
March 18, 2024 | 6.27 |
March 15, 2024 | 6.36 |
March 14, 2024 | 6.38 |
March 13, 2024 | 6.61 |
March 12, 2024 | 6.88 |
March 11, 2024 | 7.09 |
March 08, 2024 | 7.21 |
March 07, 2024 | 7.215 |
March 06, 2024 | 7.24 |
March 05, 2024 | 7.38 |
March 04, 2024 | 7.76 |
March 01, 2024 | 7.785 |
February 29, 2024 | 8.35 |
February 28, 2024 | 8.71 |
February 27, 2024 | 6.70 |
February 26, 2024 | 6.39 |
February 23, 2024 | 6.23 |
February 22, 2024 | 6.26 |
February 21, 2024 | 6.31 |
February 20, 2024 | 6.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.32
Minimum
Dec 28 2022
28.95
Maximum
Jul 07 2021
8.916
Average
7.55
Median
Oct 27 2022
Total Return Price Benchmarks
Brookdale Senior Living Inc | 6.79 |
Ensign Group Inc | 118.36 |
Genesis Healthcare Inc | 0.0011 |
Pennant Group Inc | 20.92 |
PACS Group Inc | 24.97 |