Brookdale Senior Living (BKD)

16.87 -0.12  -0.71%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Brookdale Senior Living Total Return Price: 16.87

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BKD Total Return Price Range, Past 5 Years

Minimum 2.55 Mar 5 2009
Maximum 44.19 Jun 1 2007
Average 19.49

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BKD related companies

Display in Live Stream: Done
Options

BKD News

$BKD filed latest Quarterly Report http://stks.co/3ka9
about 18 days ago by MarketBrief
Listen to $BKD inc. at deutsche bank ag health care conference - live at 09:20 AM, ondemand after - http://stks.co/3jyj
about 19 days ago by earningscast
Upgrades Roundup http://stks.co/3hAy My story via @TheStreet $GGP $TK $FWLT $PRE $TLM $FST $IEP $LYB $BKD $CVD $ENH $PGH #Upgrade
about 21 days ago by azendrian
$BKD Volume Alert - Currently at 5 x average daily volume.
about 24 days ago by TradeIdeasQuant
Listen to $BKD Q1 2012 earnings call - live at 09:30 AM, ondemand after - http://stks.co/3eBa
about 25 days ago by earningscast
Looking for $BKD to move into the 20s. Trade idea via @TodayTrader: http://stks.co/3SfS
about 34 days ago by SFOmag
$BKD forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3HCy
about 48 days ago by RecogniaEvents
Is Brookdale's Growth for Real?
Mar 30, 10:58AM Fool
$BKD http://stks.co/35mO long setup
about 62 days ago by stt2318
Listen to $BKD Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Sep
about 100 days ago by earningscast
HIGH $PUT VOLU $BKD 2492% $CIE 2469% $TRLG 2152% $KR 1963% $CRUS 1866% $SEE 1827% $CBOE 1159% $CTRP 1134% $IGT 1069% $ARCO 1038%
about 107 days ago by livevol_pro
HIGH $PUT VOLU $BKD 2477% $CIE 2322% $KR 1937% $TRLG 1313% $CTRP 1096% $ARCO 1031% $CRUS 1023% $IGT 1000% $CBOE 856% $PBI 804%
about 107 days ago by livevol_pro
out of $BKD @19.15
about 109 days ago by stoneoak79
$BKD performing well and following thru on Friday&#39;s BO
about 111 days ago by DMAugustine
cur hldngs: $INCY, $DIS, $DTCH, $BKD, $SODA, $DHI, $ACHN, short $IDIX
about 111 days ago by stoneoak79
watch $BKD
about 111 days ago by skayfe
Seniors livin it up! just broke out on big vol, next buy point is out of channel on more volume. $BKD http://chart.ly/ioir9lf
about 112 days ago by juliankaplan
$BKD http://stks.co/2FVK Tight consolidation B/O above SMA200 in a Bullish trend. Nice.
about 113 days ago by Fibline
150k block in $BKD. Blow off soon?
about 114 days ago by dcha
$BKD worked out. More to come.
about 114 days ago by dcha
$BKD http://stks.co/2Epb up almost 5% now! posted chart yesterday! Thanks @mikewill17 for bringing to my attention!
about 114 days ago by traderstewie
$BKD breaking out of recent bullish flag on good volume - up higher than $SRZ today too
about 114 days ago by DMAugustine

Recent Quotes

Symbol Price Chg Chg % Market Cap
BKD 16.87 -0.12 -0.71% 2.043B
BKCC 9.28 +0.00 +0.00% 681.43M
BKBK 8.12 +0.00 +0.00% 17.38M
AYR 11.60 +0.37 +3.29% 839.61M
AYI 53.94 +0.27 +0.50% 2.271B
AXU 5.16 +0.10 +1.98% 309.81M
AXTI 3.81 +0.00 +0.00% 123.14M
AXS 33.70 +0.08 +0.24% 4.375B
AXR 6.98 -0.07 -0.99% 41.88M
AXP 55.81 -0.53 -0.94% 65.20B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close